Shares Magazine
255.30p+1.50 (+0.59%)15 Sep 2025, 18:41
M&G PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:55:10 | 254.30p | 1 | £2.54 |
| Sep 15, 2025 | 15:55:10 | 254.30p | 1 | £2.54 |
| Sep 15, 2025 | 15:55:10 | 254.30p | 1 | £2.54 |
| Sep 15, 2025 | 15:55:10 | 254.30p | 1 | £2.54 |
| Sep 15, 2025 | 15:55:09 | 254.30p | 0 | £0.00 |
| Sep 15, 2025 | 15:55:09 | 254.30p | 0 | £0.00 |
| Sep 15, 2025 | 15:55:09 | 254.30p | 0 | £0.00 |
| Sep 15, 2025 | 15:55:09 | 254.30p | 0 | £0.00 |
| Sep 15, 2025 | 15:55:09 | 254.40p | 0 | £0.00 |
| Sep 15, 2025 | 15:55:10 | 254.30p | 1 | £2.54 |
| Sep 15, 2025 | 15:55:10 | 254.30p | 1 | £2.54 |
| Sep 15, 2025 | 15:55:09 | 254.30p | 0 | £0.00 |
| Sep 15, 2025 | 15:55:10 | 254.30p | 1 | £2.54 |
| Sep 15, 2025 | 15:55:09 | 254.30p | 1 | £2.54 |
| Sep 15, 2025 | 15:55:09 | 254.30p | 0 | £0.00 |
| Sep 15, 2025 | 15:55:09 | 254.30p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:59 | 254.50p | 0 | £0.00 |
| Sep 15, 2025 | 15:32:00 | 254.50p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:59 | 254.50p | 0 | £0.00 |
| Sep 15, 2025 | 15:32:00 | 254.50p | 0 | £0.00 |
| Sep 15, 2025 | 15:32:00 | 254.50p | 0 | £0.00 |
| Sep 15, 2025 | 15:32:00 | 254.50p | 0 | £0.00 |
| Sep 15, 2025 | 15:32:00 | 254.50p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:59 | 254.50p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:50 | 254.20p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:51 | 254.20p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:51 | 254.20p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:50 | 254.20p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:50 | 254.20p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:51 | 254.20p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:51 | 254.20p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:50 | 254.20p | 0 | £0.00 |
| Sep 15, 2025 | 15:30:22 | 254.40p | 0 | £0.00 |
| Sep 15, 2025 | 15:30:22 | 254.40p | 0 | £0.00 |
| Sep 15, 2025 | 15:30:22 | 254.40p | 0 | £0.00 |
| Sep 15, 2025 | 15:30:22 | 254.40p | 0 | £0.00 |
| Sep 15, 2025 | 15:30:22 | 254.40p | 0 | £0.00 |
| Sep 15, 2025 | 15:16:37 | 254.10p | 0 | £0.00 |
| Sep 15, 2025 | 15:16:37 | 254.10p | 0 | £0.00 |
| Sep 15, 2025 | 15:16:37 | 254.10p | 0 | £0.00 |
| Sep 15, 2025 | 15:16:37 | 254.10p | 0 | £0.00 |
| Sep 15, 2025 | 15:16:37 | 254.10p | 0 | £0.00 |
| Sep 15, 2025 | 15:16:37 | 254.10p | 0 | £0.00 |
| Sep 15, 2025 | 15:16:37 | 254.10p | 0 | £0.00 |
| Sep 15, 2025 | 15:16:37 | 254.10p | 0 | £0.00 |
| Sep 15, 2025 | 15:11:30 | 253.50p | 1 | £2.54 |
| Sep 15, 2025 | 15:11:30 | 253.50p | 2 | £5.07 |
| Sep 15, 2025 | 15:11:29 | 253.50p | 2 | £5.07 |
| Sep 15, 2025 | 15:11:29 | 253.50p | 2 | £5.07 |
| Sep 15, 2025 | 15:11:29 | 253.50p | 2 | £5.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.