1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.03p-0.00 (-1.75%)12 Sep 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.03p0.03p0.03p0.03p97,859,067
Sep 11, 20250.03p0.03p0.03p0.03p40,849,451
Sep 10, 20250.03p0.03p0.03p0.03p198,705,603
Sep 9, 20250.03p0.03p0.03p0.03p115,537,870
Sep 8, 20250.03p0.03p0.03p0.03p125,872,459
Sep 5, 20250.03p0.03p0.03p0.03p10,390,875
Sep 4, 20250.03p0.03p0.03p0.03p244,173,077
Sep 3, 20250.03p0.03p0.03p0.03p54,141,277
Sep 2, 20250.03p0.03p0.03p0.03p148,647,482
Sep 1, 20250.03p0.03p0.03p0.03p203,891,165
Aug 29, 20250.03p0.03p0.03p0.03p246,347,213
Aug 28, 20250.03p0.03p0.02p0.03p238,764,104
Aug 27, 20250.03p0.03p0.02p0.03p340,066,481
Aug 26, 20250.03p0.04p0.03p0.03p399,424,155
Aug 22, 20250.03p0.03p0.03p0.03p240,319,426
Aug 21, 20250.03p0.03p0.03p0.03p45,165,139
Aug 20, 20250.03p0.03p0.03p0.03p173,598,664
Aug 19, 20250.03p0.03p0.03p0.03p95,535,634
Aug 18, 20250.03p0.03p0.03p0.03p103,884,955
Aug 15, 20250.03p0.03p0.03p0.03p50,507,111
Aug 14, 20250.03p0.03p0.03p0.03p39,268,350
Aug 13, 20250.03p0.03p0.03p0.03p37,377,963
Aug 12, 20250.03p0.03p0.03p0.03p125,838,037
Aug 11, 20250.03p0.03p0.03p0.03p230,586,022
Aug 8, 20250.03p0.03p0.03p0.03p62,672,636
Aug 7, 20250.03p0.03p0.03p0.03p152,275,827
Aug 6, 20250.03p0.03p0.03p0.03p740,715,466
Aug 5, 20250.03p0.03p0.03p0.03p386,010,512
Aug 4, 20250.02p0.03p0.02p0.03p746,897,013
Aug 1, 20250.02p0.02p0.02p0.02p149,208,827
Jul 31, 20250.03p0.03p0.02p0.02p145,655,808
Jul 30, 20250.03p0.03p0.02p0.03p23,833,546
Jul 29, 20250.02p0.03p0.02p0.03p243,316,601
Jul 28, 20250.02p0.03p0.02p0.02p450,606,943
Jul 25, 20250.02p0.03p0.02p0.02p255,945,988
Jul 24, 20250.02p0.03p0.02p0.02p826,983,343
Jul 23, 20250.02p0.02p0.02p0.02p202,756,259
Jul 22, 20250.02p0.02p0.02p0.02p276,245,253
Jul 21, 20250.02p0.02p0.02p0.02p604,103,464
Jul 18, 20250.02p0.02p0.02p0.02p428,764,307
Jul 17, 20250.02p0.02p0.02p0.02p386,859,622
Jul 16, 20250.02p0.03p0.02p0.02p75,923,803
Jul 15, 20250.02p0.03p0.02p0.02p321,930,825
Jul 14, 20250.02p0.03p0.02p0.02p303,927,643
Jul 11, 20250.03p0.03p0.02p0.02p244,268,860
Jul 10, 20250.02p0.03p0.02p0.03p192,389,011
Jul 9, 20250.03p0.03p0.02p0.02p368,016,519
Jul 8, 20250.02p0.03p0.02p0.03p134,835,735
Jul 7, 20250.03p0.03p0.02p0.02p257,753,609
Jul 4, 20250.02p0.03p0.02p0.03p574,052,653
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.