Shares Magazine
0.03p-0.00 (-1.75%)12 Sep 2025, 16:21
Mosman Oil And Gas Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:21:26 | 0.03p | 28,736 | £7.96 |
| Sep 12, 2025 | 15:38:59 | 0.03p | 177,311 | £50.00 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 51,021 | £14.80 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 10,000 | £2.90 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 60,000 | £17.40 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 5,000 | £1.45 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 50,000 | £14.50 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 8,226 | £2.39 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 32,499 | £8.77 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 103,448 | £30.00 |
| Sep 12, 2025 | 15:21:06 | 0.03p | 15,172 | £4.40 |
| Sep 12, 2025 | 15:20:54 | 0.03p | 18,494,281 | £5,002.70 |
| Sep 12, 2025 | 15:15:22 | 0.03p | 1,779,359 | £500.00 |
| Sep 12, 2025 | 14:20:12 | 0.03p | 100,000 | £27.20 |
| Sep 12, 2025 | 13:32:53 | 0.03p | 3,000,000 | £816.00 |
| Sep 12, 2025 | 13:29:38 | 0.03p | 1,064,057 | £299.00 |
| Sep 12, 2025 | 12:43:32 | 0.03p | 15,000,000 | £4,215.00 |
| Sep 12, 2025 | 12:36:42 | 0.03p | 3,999,999 | £1,120.00 |
| Sep 12, 2025 | 12:24:30 | 0.03p | 1,000,000 | £281.00 |
| Sep 12, 2025 | 12:22:32 | 0.03p | 3,000,000 | £819.00 |
| Sep 12, 2025 | 12:22:22 | 0.03p | 1,600,000 | £449.60 |
| Sep 12, 2025 | 12:12:40 | 0.03p | 66,666 | £20.00 |
| Sep 12, 2025 | 12:12:40 | 0.03p | 6,000 | £1.80 |
| Sep 12, 2025 | 11:57:36 | 0.03p | 937,729 | £256.00 |
| Sep 12, 2025 | 11:48:31 | 0.03p | 9,666 | £2.90 |
| Sep 12, 2025 | 11:29:35 | 0.03p | 699,288 | £197.20 |
| Sep 12, 2025 | 11:06:11 | 0.03p | 100,000 | £30.00 |
| Sep 12, 2025 | 11:06:11 | 0.03p | 500,000 | £150.00 |
| Sep 12, 2025 | 11:06:11 | 0.03p | 6,000 | £1.80 |
| Sep 12, 2025 | 11:06:11 | 0.03p | 6,666 | £2.00 |
| Sep 12, 2025 | 11:06:11 | 0.03p | 39,000 | £11.70 |
| Sep 12, 2025 | 11:06:11 | 0.03p | 20,000 | £6.00 |
| Sep 12, 2025 | 10:18:03 | 0.03p | 3,333 | £1.00 |
| Sep 12, 2025 | 10:17:02 | 0.03p | 6,666 | £2.00 |
| Sep 12, 2025 | 10:11:49 | 0.03p | 9,740,172 | £2,824.65 |
| Sep 12, 2025 | 10:11:06 | 0.03p | 11,437,632 | £3,236.85 |
| Sep 12, 2025 | 09:45:07 | 0.03p | 352,125 | £100.00 |
| Sep 12, 2025 | 09:26:06 | 0.03p | 3,505,315 | £992.00 |
| Sep 12, 2025 | 09:05:40 | 0.03p | 76,666 | £23.00 |
| Sep 12, 2025 | 08:56:14 | 0.03p | 5,000,000 | £1,360.00 |
| Sep 12, 2025 | 08:33:05 | 0.03p | 1,056,375 | £300.01 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 95,000 | £28.50 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 6,666 | £2.00 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 12,666 | £3.80 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 666,666 | £200.00 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 5,468 | £1.64 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 28,333 | £8.50 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 333,333 | £100.00 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 3,703 | £1.00 |
| Sep 12, 2025 | 08:21:16 | 0.03p | 22,372 | £6.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.