1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

47.80p-0.70 (-1.44%)12 Sep 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202548.50p49.22p47.52p47.80p45,509
Sep 11, 202548.50p50.00p47.50p48.50p106,239
Sep 10, 202548.50p50.00p47.40p48.50p146,807
Sep 9, 202548.00p49.50p48.00p48.50p27,833
Sep 8, 202546.50p49.00p46.22p48.00p119,657
Sep 5, 202546.50p47.00p46.00p46.50p89,517
Sep 4, 202547.50p47.45p45.35p46.50p194,031
Sep 3, 202547.50p48.00p47.10p47.50p48,523
Sep 2, 202549.50p49.84p47.00p47.50p236,408
Sep 1, 202549.00p50.97p48.33p49.50p363,782
Aug 29, 202547.50p49.00p47.00p48.00p130,996
Aug 28, 202547.50p48.63p46.60p47.50p77,674
Aug 27, 202547.50p47.50p46.00p47.50p123,750
Aug 26, 202549.00p49.80p46.00p47.50p236,282
Aug 22, 202548.00p49.10p47.66p48.50p91,134
Aug 21, 202549.00p49.00p47.00p48.00p56,963
Aug 20, 202548.00p49.50p47.50p49.00p179,750
Aug 19, 202546.00p48.75p45.45p48.00p109,002
Aug 18, 202545.00p46.80p44.30p46.00p211,373
Aug 15, 202545.50p46.00p44.13p45.00p346,655
Aug 14, 202545.50p46.00p45.01p45.50p54,577
Aug 13, 202546.00p46.00p45.00p45.50p176,184
Aug 12, 202547.00p47.25p45.20p46.00p203,139
Aug 11, 202547.50p49.00p46.00p46.00p143,404
Aug 8, 202548.50p48.50p46.00p47.50p260,111
Aug 7, 202547.00p49.00p46.45p48.50p546,773
Aug 6, 202547.00p48.25p46.30p46.50p278,502
Aug 5, 202546.50p47.48p45.43p46.50p25,215
Aug 4, 202546.00p48.00p45.00p46.50p11,927
Aug 1, 202545.50p46.70p45.33p46.00p86,490
Jul 31, 202546.50p47.00p45.10p45.50p60,785
Jul 30, 202546.50p46.59p45.35p46.50p24,260
Jul 29, 202546.50p46.80p45.34p46.50p68,560
Jul 28, 202547.00p47.75p45.45p46.50p93,650
Jul 25, 202547.50p48.35p46.00p47.00p113,112
Jul 24, 202547.50p49.00p47.05p47.50p5,956
Jul 23, 202549.50p49.50p47.23p47.50p137,719
Jul 22, 202550.00p50.50p49.02p49.50p115,691
Jul 21, 202549.37p50.90p49.00p50.00p53,799
Jul 18, 202550.50p50.80p49.30p50.00p30,312
Jul 17, 202553.00p53.45p50.00p50.50p75,156
Jul 16, 202551.25p54.00p50.20p53.00p220,950
Jul 15, 202551.25p51.48p50.62p51.25p44,949
Jul 14, 202551.25p52.50p50.55p51.25p24,338
Jul 11, 202551.25p51.75p50.38p51.25p45,755
Jul 10, 202548.50p52.00p48.22p51.25p156,794
Jul 9, 202547.50p49.73p46.30p48.50p199,347
Jul 8, 202548.00p48.70p47.25p48.00p63,730
Jul 7, 202547.00p49.00p46.25p48.00p199,710
Jul 4, 202545.00p45.48p44.10p45.00p65,908
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.