Shares Magazine
48.30p+1.32 (+2.75%)15 Sep 2025, 16:12
Mti Wireless Edge Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:12:31 | 49.12p | 4,000 | £1,964.64 |
| Sep 15, 2025 | 15:21:36 | 49.12p | 4,787 | £2,351.18 |
| Sep 15, 2025 | 14:20:54 | 47.65p | 10,000 | £4,765.00 |
| Sep 15, 2025 | 12:49:55 | 50.00p | 6 | £3.00 |
| Sep 15, 2025 | 12:25:40 | 48.89p | 10,000 | £4,888.50 |
| Sep 15, 2025 | 09:24:14 | 48.89p | 341 | £166.70 |
| Sep 15, 2025 | 08:00:20 | 48.93p | 502 | £245.62 |
| Sep 15, 2025 | 08:00:20 | 48.93p | 6,736 | £3,295.79 |
| Sep 12, 2025 | 15:59:41 | 48.10p | 15,000 | £7,215.00 |
| Sep 12, 2025 | 15:48:44 | 49.10p | 509 | £249.92 |
| Sep 12, 2025 | 14:18:31 | 47.53p | 20,000 | £9,505.00 |
| Sep 12, 2025 | 10:45:26 | 49.22p | 10,000 | £4,922.00 |
| Sep 11, 2025 | 15:53:06 | 48.06p | 4,103 | £1,971.90 |
| Sep 11, 2025 | 14:43:37 | 47.50p | 19,000 | £9,025.00 |
| Sep 11, 2025 | 15:13:15 | 48.16p | 7,000 | £3,371.20 |
| Sep 11, 2025 | 14:05:14 | 50.00p | 15,000 | £7,500.00 |
| Sep 11, 2025 | 14:05:08 | 50.00p | 19,500 | £9,750.00 |
| Sep 11, 2025 | 15:02:50 | 49.22p | 2,000 | £984.40 |
| Sep 11, 2025 | 13:49:58 | 49.40p | 6,072 | £2,999.57 |
| Sep 11, 2025 | 11:56:20 | 48.06p | 3,942 | £1,894.53 |
| Sep 11, 2025 | 10:43:02 | 48.70p | 10,000 | £4,870.00 |
| Sep 11, 2025 | 09:16:00 | 48.68p | 19,622 | £9,551.99 |
| Sep 10, 2025 | 16:16:09 | 48.75p | 2,000 | £975.00 |
| Sep 10, 2025 | 14:26:43 | 47.40p | 22,693 | £10,756.48 |
| Sep 10, 2025 | 14:24:22 | 48.88p | 13,000 | £6,354.40 |
| Sep 10, 2025 | 14:20:32 | 47.55p | 21,120 | £10,042.56 |
| Sep 10, 2025 | 15:04:31 | 48.06p | 700 | £336.42 |
| Sep 10, 2025 | 14:37:31 | 48.88p | 239 | £116.82 |
| Sep 10, 2025 | 13:43:47 | 49.20p | 10,000 | £4,920.25 |
| Sep 10, 2025 | 13:42:09 | 49.22p | 10,158 | £4,999.77 |
| Sep 10, 2025 | 12:28:12 | 48.06p | 999 | £480.12 |
| Sep 10, 2025 | 10:16:21 | 48.00p | 32,300 | £15,504.00 |
| Sep 10, 2025 | 11:28:41 | 48.11p | 10,000 | £4,811.00 |
| Sep 10, 2025 | 10:42:45 | 49.38p | 393 | £194.04 |
| Sep 10, 2025 | 10:42:45 | 49.38p | 262 | £129.36 |
| Sep 10, 2025 | 09:53:21 | 49.48p | 10,105 | £4,999.95 |
| Sep 10, 2025 | 09:50:35 | 48.00p | 6,773 | £3,251.04 |
| Sep 10, 2025 | 09:26:44 | 50.00p | 61 | £30.50 |
| Sep 10, 2025 | 09:09:54 | 48.06p | 6,000 | £2,883.30 |
| Sep 10, 2025 | 08:34:11 | 50.00p | 4 | £2.00 |
| Sep 9, 2025 | 16:16:01 | 49.50p | 1,000 | £495.00 |
| Sep 9, 2025 | 14:55:45 | 49.00p | 3,500 | £1,715.00 |
| Sep 9, 2025 | 14:50:39 | 48.06p | 2,500 | £1,201.38 |
| Sep 9, 2025 | 14:19:03 | 49.00p | 204 | £99.96 |
| Sep 9, 2025 | 12:05:47 | 48.94p | 1,500 | £734.10 |
| Sep 9, 2025 | 11:58:46 | 48.00p | 3,466 | £1,663.68 |
| Sep 9, 2025 | 11:30:15 | 49.00p | 7,551 | £3,699.99 |
| Sep 9, 2025 | 10:59:22 | 48.94p | 970 | £474.72 |
| Sep 9, 2025 | 08:07:00 | 49.00p | 7,142 | £3,499.58 |
| Sep 8, 2025 | 16:03:49 | 48.94p | 4,000 | £1,957.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Vistry Group PLC | 608.25 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
| Astrazeneca PLC | 11,414.00 | -3.22 |