1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,357.50p+27.50 (+2.07%)12 Sep 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251325.00p1395.00p1320.10p1357.50p5,118
Sep 11, 20251330.00p1347.40p1326.01p1330.00p6,384
Sep 10, 20251325.00p1395.00p1325.00p1360.00p3,530
Sep 9, 20251320.00p1400.00p1320.00p1367.50p2,179
Sep 8, 20251335.00p1336.00p1316.00p1330.00p13,333
Sep 5, 20251330.00p1348.00p1325.50p1325.00p14,028
Sep 4, 20251328.47p1350.00p1328.47p1345.00p5,598
Sep 3, 20251350.00p1355.90p1275.00p1332.50p10,738
Sep 2, 20251378.10p1378.10p1351.00p1377.50p5,542
Sep 1, 20251379.50p1379.50p1352.00p1375.00p1,956
Aug 29, 20251400.00p1400.00p1366.00p1382.50p6,726
Aug 28, 20251385.65p1385.65p1365.00p1382.50p6,652
Aug 27, 20251365.00p1400.00p1365.00p1382.50p4,534
Aug 26, 20251389.77p1389.77p1365.35p1382.50p2,944
Aug 22, 20251366.00p1410.00p1365.50p1387.50p6,733
Aug 21, 20251387.50p1410.00p1365.00p1387.50p74,934
Aug 20, 20251397.40p1397.40p1368.00p1387.50p4,062
Aug 19, 20251370.00p1397.85p1370.00p1387.50p4,607
Aug 18, 20251372.60p1390.00p1372.60p1375.00p2,856
Aug 15, 20251360.00p1390.00p1360.00p1360.00p11,024
Aug 14, 20251365.00p1390.00p1365.00p1380.00p7,787
Aug 13, 20251374.45p1410.00p1372.50p1380.00p5,607
Aug 12, 20251380.00p1406.05p1372.35p1392.50p5,920
Aug 11, 20251360.00p1405.00p1360.00p1360.00p9,789
Aug 8, 20251370.00p1375.00p1345.50p1367.50p15,814
Aug 7, 20251340.50p1370.00p1340.50p1330.00p10,910
Aug 6, 20251369.25p1369.25p1338.00p1332.50p1,344
Aug 5, 20251366.00p1370.00p1295.00p1332.50p14,852
Aug 4, 20251365.00p1365.00p1310.00p1332.50p9,624
Aug 1, 20251330.00p1370.00p1322.01p1332.50p45,511
Jul 31, 20251360.00p1375.00p1320.00p1342.50p30,471
Jul 30, 20251330.00p1354.00p1323.00p1317.50p11,660
Jul 29, 20251364.40p1375.00p1295.00p1335.00p18,945
Jul 28, 20251368.40p1368.40p1326.00p1335.00p7,921
Jul 25, 20251330.00p1375.00p1325.00p1335.00p31,575
Jul 24, 20251370.00p1387.43p1275.00p1335.00p4,824
Jul 23, 20251363.83p1367.63p1315.40p1322.50p3,482
Jul 22, 20251355.00p1363.50p1270.00p1320.00p22,028
Jul 21, 20251305.00p1350.00p1281.60p1307.50p42,919
Jul 18, 20251295.00p1320.00p1269.00p1282.50p14,358
Jul 17, 20251290.00p1295.00p1250.00p1250.00p27,186
Jul 16, 20251260.00p1290.00p1201.00p1265.00p37,510
Jul 15, 20251220.00p1222.00p1196.25p1207.50p17,517
Jul 14, 20251195.00p1232.60p1195.00p1202.50p3,890
Jul 11, 20251200.00p1226.50p1200.00p1220.00p18,308
Jul 10, 20251225.00p1255.25p1206.00p1222.50p6,600
Jul 9, 20251205.95p1225.00p1205.95p1242.50p6,385
Jul 8, 20251240.00p1285.00p1190.60p1230.00p7,647
Jul 7, 20251195.00p1240.00p1189.60p1240.00p6,572
Jul 4, 20251221.85p1235.70p1209.35p1205.00p2,894
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.