Shares Magazine
1,335.00p-22.50 (-1.66%)15 Sep 2025, 10:18
Oryx International Growth Fund LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:18:38 | 1,335.00p | 0 | £0.00 |
| Sep 15, 2025 | 10:18:38 | 1,320.00p | 300 | £3,960.00 |
| Sep 15, 2025 | 09:01:24 | 1,335.00p | 0 | £0.00 |
| Sep 15, 2025 | 09:01:08 | 1,327.86p | 15 | £199.18 |
| Sep 15, 2025 | 08:24:23 | 1,385.00p | 7 | £96.95 |
| Sep 15, 2025 | 08:24:24 | 1,395.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:24:23 | 1,385.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:24:23 | 1,320.00p | 4 | £52.80 |
| Sep 15, 2025 | 08:24:23 | 1,370.00p | 147 | £2,013.90 |
| Sep 15, 2025 | 08:24:23 | 1,330.00p | 876 | £11,650.80 |
| Sep 15, 2025 | 08:19:01 | 1,316.04p | 753 | £9,909.78 |
| Sep 12, 2025 | 15:46:31 | 1,320.10p | 1,647 | £21,742.05 |
| Sep 12, 2025 | 14:42:32 | 1,320.10p | 553 | £7,300.15 |
| Sep 12, 2025 | 14:17:05 | 1,325.00p | 1,250 | £16,562.50 |
| Sep 12, 2025 | 13:07:49 | 1,348.00p | 9 | £121.32 |
| Sep 12, 2025 | 12:01:51 | 1,395.00p | 8 | £111.60 |
| Sep 12, 2025 | 12:01:51 | 1,395.00p | 1 | £13.95 |
| Sep 12, 2025 | 11:37:44 | 1,325.00p | 1,332 | £17,649.00 |
| Sep 12, 2025 | 11:32:06 | 1,325.00p | 155 | £2,053.75 |
| Sep 12, 2025 | 11:06:02 | 1,325.00p | 163 | £2,159.75 |
| Sep 11, 2025 | 16:35:02 | 1,330.00p | 168 | £2,234.40 |
| Sep 11, 2025 | 16:11:16 | 1,335.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:11:04 | 1,330.00p | 976 | £12,980.80 |
| Sep 11, 2025 | 15:43:31 | 1,328.00p | 225 | £2,988.00 |
| Sep 11, 2025 | 15:28:11 | 1,328.00p | 1,000 | £13,280.00 |
| Sep 11, 2025 | 14:36:21 | 1,330.00p | 500 | £6,650.00 |
| Sep 11, 2025 | 14:36:21 | 1,330.00p | 250 | £3,325.00 |
| Sep 11, 2025 | 14:33:32 | 1,330.00p | 0 | £0.00 |
| Sep 11, 2025 | 14:33:32 | 1,330.00p | 250 | £3,325.00 |
| Sep 11, 2025 | 14:23:58 | 1,330.00p | 350 | £4,655.00 |
| Sep 11, 2025 | 14:23:58 | 1,330.00p | 150 | £1,995.00 |
| Sep 11, 2025 | 14:23:43 | 1,326.01p | 1,483 | £19,664.73 |
| Sep 11, 2025 | 11:56:49 | 1,346.00p | 100 | £1,346.00 |
| Sep 11, 2025 | 09:52:51 | 1,346.00p | 110 | £1,480.60 |
| Sep 11, 2025 | 09:06:27 | 1,347.00p | 222 | £2,990.34 |
| Sep 11, 2025 | 08:09:44 | 1,347.40p | 600 | £8,084.40 |
| Sep 10, 2025 | 16:24:41 | 1,326.00p | 366 | £4,853.16 |
| Sep 10, 2025 | 16:00:32 | 1,348.00p | 250 | £3,370.00 |
| Sep 10, 2025 | 15:57:39 | 1,348.00p | 296 | £3,990.08 |
| Sep 10, 2025 | 15:14:00 | 1,327.10p | 750 | £9,953.25 |
| Sep 10, 2025 | 13:31:43 | 1,327.10p | 258 | £3,423.92 |
| Sep 10, 2025 | 12:36:41 | 1,348.10p | 500 | £6,740.50 |
| Sep 10, 2025 | 12:34:27 | 1,327.10p | 600 | £7,962.60 |
| Sep 10, 2025 | 10:38:30 | 1,348.10p | 2 | £26.96 |
| Sep 10, 2025 | 10:38:30 | 1,348.10p | 16 | £215.70 |
| Sep 10, 2025 | 10:38:29 | 1,348.10p | 10 | £134.81 |
| Sep 10, 2025 | 10:38:29 | 1,348.10p | 11 | £148.29 |
| Sep 10, 2025 | 09:23:06 | 1,348.10p | 138 | £1,860.38 |
| Sep 10, 2025 | 09:13:22 | 1,395.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:48:50 | 1,326.00p | 151 | £2,002.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.50 | 12.11 |
| Sainsbury (J) PLC | 324.65 | 5.68 |
| Vistry Group PLC | 611.20 | 3.73 |
| Marks And Spencer Group PLC | 348.41 | 3.02 |
| Auction Technology Group PLC | 338.00 | 3.05 |
| Beazley PLC | 836.50 | 2.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,341.07 | -3.84 |
| Bt Group PLC | 198.00 | -3.74 |
| Diversified Energy Company PLC | 1,138.42 | -2.28 |
| Carnival PLC | 2,108.00 | -2.09 |
| Harbour Energy PLC | 217.25 | -1.96 |
| Plus500 LTD | 3,108.00 | -1.89 |