1. Share Prices

  2. Orcadian Energy PLC (ORCA)

8.00p-0.50 (-5.88%)17 Sep 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orcadian Energy PLC Trades

DateTimePriceQuantityValue
Sep 17, 202508:04:348.00p153£12.24
Sep 15, 202513:35:029.00p1£0.09
Sep 15, 202508:28:129.00p322£28.98
Sep 12, 202514:02:488.13p4,200£341.46
Sep 12, 202508:00:148.00p9£0.72
Sep 12, 202508:01:128.57p2,275£194.97
Sep 10, 202513:59:508.00p315£25.20
Sep 9, 202508:35:358.00p12£0.96
Sep 9, 202508:35:359.00p84£7.56
Sep 8, 202509:14:438.13p7,000£569.10
Sep 8, 202508:54:168.13p27,507£2,236.32
Sep 5, 202514:05:578.60p1,802£154.97
Sep 4, 202513:58:458.55p27,507£2,351.85
Sep 4, 202511:39:208.60p36,000£3,096.00
Sep 4, 202511:00:178.10p67,853£5,496.09
Sep 4, 202509:00:228.13p182£14.80
Sep 4, 202509:00:118.00p182£14.56
Sep 4, 202508:32:468.13p2,461£200.08
Sep 2, 202515:24:208.00p1,658£132.64
Sep 2, 202515:24:058.59p11,590£995.00
Sep 2, 202509:48:518.05p5,297£426.41
Sep 2, 202508:06:589.00p94£8.46
Sep 1, 202510:44:558.60p8,674£745.96
Sep 1, 202508:40:119.00p11£0.99
Sep 1, 202508:33:468.60p756£65.02
Sep 1, 202508:05:158.69p45,892£3,988.01
Aug 29, 202513:08:288.60p17,395£1,495.97
Aug 29, 202512:45:188.05p99£7.97
Aug 28, 202514:49:568.05p50,000£4,025.00
Aug 27, 202515:24:058.35p119,700£9,994.95
Aug 27, 202515:24:558.50p50,000£4,250.00
Aug 27, 202515:21:538.37p8,757£732.96
Aug 27, 202515:21:538.37p19,593£1,639.93
Aug 27, 202515:21:528.37p7,168£599.96
Aug 27, 202510:19:568.00p792£63.36
Aug 27, 202508:15:369.00p133£11.97
Aug 26, 202508:49:408.63p4,206£362.98
Aug 22, 202515:12:408.69p57,451£4,992.49
Aug 22, 202511:32:408.75p13,668£1,195.95
Aug 22, 202509:52:008.50p20,000£1,700.00
Aug 22, 202509:29:228.50p13£1.11
Aug 21, 202515:54:019.50p98£9.31
Aug 21, 202515:54:019.50p215£20.43
Aug 21, 202515:53:569.00p25,000£2,250.00
Aug 21, 202512:48:539.00p30,600£2,754.00
Aug 21, 202508:03:319.00p329£29.61
Aug 20, 202510:57:469.10p14,241£1,295.93
Aug 20, 202509:56:348.73p100,000£8,726.70
Aug 20, 202509:56:379.50p55£5.23
Aug 20, 202509:09:329.20p1,655£152.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC211.006.46
Prs Reit (The) PLC111.006.12
Aston Martin Lagonda Global Holdings PLC79.414.48
Marks And Spencer Group PLC358.604.43
Vistry Group PLC638.604.01
Watches Of Switzerland Group PLC369.603.82

Fallers

CompanyPrice% Chg
Ip Group PLC52.10-6.13
Diversified Energy Company PLC1,059.00-5.62
Hochschild Mining PLC304.20-4.46
Fresnillo PLC2,158.00-3.75
Goodwin PLC10,500.00-3.67
Chemring Group PLC584.00-2.50