Shares Magazine
357.00p+0.00 (+0.00%)12 Sep 2025, 17:07
Pacific Assets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:17 | 357.00p | 1,000 | £3,570.00 |
| Sep 12, 2025 | 16:36:43 | 357.00p | 75,000 | £267,750.00 |
| Sep 12, 2025 | 16:35:02 | 357.00p | 23,316 | £83,238.12 |
| Sep 12, 2025 | 16:29:52 | 358.00p | 324 | £1,159.92 |
| Sep 12, 2025 | 16:28:52 | 357.00p | 158 | £564.06 |
| Sep 12, 2025 | 16:28:52 | 357.00p | 1,100 | £3,927.00 |
| Sep 12, 2025 | 16:28:52 | 357.00p | 158 | £564.06 |
| Sep 12, 2025 | 16:28:52 | 357.00p | 1,100 | £3,927.00 |
| Sep 12, 2025 | 16:27:10 | 357.00p | 1,258 | £4,491.06 |
| Sep 12, 2025 | 16:27:10 | 357.00p | 50,000 | £178,500.00 |
| Sep 12, 2025 | 16:27:10 | 357.00p | 1,000 | £3,570.00 |
| Sep 12, 2025 | 16:14:36 | 356.00p | 175 | £623.00 |
| Sep 12, 2025 | 16:14:36 | 356.00p | 352 | £1,253.12 |
| Sep 12, 2025 | 16:08:13 | 355.22p | 1,000 | £3,552.20 |
| Sep 12, 2025 | 16:04:52 | 356.00p | 563 | £2,004.28 |
| Sep 12, 2025 | 16:04:17 | 356.00p | 58 | £206.48 |
| Sep 12, 2025 | 16:04:17 | 356.00p | 360 | £1,281.60 |
| Sep 12, 2025 | 15:55:24 | 356.00p | 640 | £2,278.40 |
| Sep 12, 2025 | 15:55:22 | 354.00p | 3,991 | £14,128.14 |
| Sep 12, 2025 | 15:55:22 | 354.00p | 10,000 | £35,400.00 |
| Sep 12, 2025 | 15:55:22 | 354.00p | 1,049 | £3,713.46 |
| Sep 12, 2025 | 15:55:22 | 354.00p | 199 | £704.46 |
| Sep 12, 2025 | 15:51:04 | 355.48p | 326 | £1,158.86 |
| Sep 12, 2025 | 15:50:51 | 354.00p | 64,000 | £226,560.00 |
| Sep 12, 2025 | 15:39:32 | 355.47p | 420 | £1,492.99 |
| Sep 12, 2025 | 15:35:14 | 354.72p | 1,119 | £3,969.34 |
| Sep 12, 2025 | 15:35:07 | 354.72p | 6,125 | £21,726.60 |
| Sep 12, 2025 | 15:13:16 | 355.00p | 3,237 | £11,491.35 |
| Sep 12, 2025 | 15:11:53 | 355.00p | 1,250 | £4,437.50 |
| Sep 12, 2025 | 15:11:01 | 355.36p | 446 | £1,584.91 |
| Sep 12, 2025 | 15:09:37 | 355.36p | 3,897 | £13,848.38 |
| Sep 12, 2025 | 15:02:26 | 355.00p | 64,056 | £227,398.80 |
| Sep 12, 2025 | 15:00:29 | 355.36p | 2,533 | £9,001.27 |
| Sep 12, 2025 | 14:48:00 | 355.36p | 10 | £35.54 |
| Sep 12, 2025 | 14:47:00 | 355.36p | 5,400 | £19,189.44 |
| Sep 12, 2025 | 14:45:02 | 355.36p | 4,013 | £14,260.60 |
| Sep 12, 2025 | 13:53:04 | 356.21p | 278 | £990.26 |
| Sep 12, 2025 | 13:42:46 | 355.00p | 118 | £418.90 |
| Sep 12, 2025 | 13:19:57 | 354.00p | 1,000 | £3,540.00 |
| Sep 12, 2025 | 13:19:57 | 354.00p | 189 | £669.06 |
| Sep 12, 2025 | 12:55:01 | 353.72p | 996 | £3,523.05 |
| Sep 12, 2025 | 12:40:30 | 353.75p | 30,405 | £107,557.69 |
| Sep 12, 2025 | 12:19:44 | 353.73p | 895 | £3,165.88 |
| Sep 12, 2025 | 11:50:06 | 355.00p | 1 | £3.55 |
| Sep 12, 2025 | 11:50:06 | 355.00p | 481 | £1,707.55 |
| Sep 12, 2025 | 11:49:39 | 354.37p | 4,000 | £14,174.60 |
| Sep 12, 2025 | 11:27:49 | 354.36p | 2,776 | £9,837.03 |
| Sep 12, 2025 | 10:49:14 | 355.00p | 401 | £1,423.55 |
| Sep 12, 2025 | 10:39:29 | 354.66p | 8,650 | £30,678.18 |
| Sep 12, 2025 | 10:31:59 | 354.00p | 1,000 | £3,540.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.