1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

15.25p-0.75 (-4.69%)15 Sep 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202516.25p15.55p15.50p16.00p63,502
Sep 11, 202516.50p16.00p15.60p16.25p57,740
Sep 10, 202516.50p17.00p16.00p16.50p42,820
Sep 9, 202516.50p17.00p16.00p16.50p66,425
Sep 8, 202516.50p16.93p16.25p16.50p68,098
Sep 5, 202516.50p16.55p16.00p16.50p159,194
Sep 4, 202516.50p16.50p16.02p16.50p40,659
Sep 3, 202516.50p17.00p16.14p16.50p20,472
Sep 1, 202516.50p16.70p16.02p16.50p111,002
Aug 29, 202516.50p16.25p16.21p16.50p70,000
Aug 28, 202516.50p16.73p16.21p16.50p178,010
Aug 27, 202516.50p16.74p16.00p16.50p72,930
Aug 26, 202516.50p16.48p16.02p16.50p124,563
Aug 22, 202516.50p16.48p16.00p16.50p54,849
Aug 21, 202516.50p16.85p16.11p16.50p211,140
Aug 20, 202516.50p17.00p16.33p16.50p89,705
Aug 19, 202516.50p17.00p16.00p16.50p137,714
Aug 18, 202516.50p16.15p16.11p16.50p630
Aug 15, 202516.50p16.67p16.29p16.50p98,985
Aug 14, 202516.50p16.33p16.29p16.50p62,138
Aug 13, 202516.50p16.27p16.00p16.00p585
Aug 12, 202516.25p17.00p16.01p16.50p83,822
Aug 11, 202516.25p15.95p15.95p16.25p16,367
Aug 8, 202516.25p17.00p15.50p16.25p56,280
Aug 7, 202516.25p16.55p15.50p16.25p230,951
Aug 6, 202516.25p16.55p15.50p16.25p23,008
Aug 5, 202516.25p15.88p15.50p16.25p2,016
Aug 4, 202516.25p16.95p15.75p16.25p99,959
Aug 1, 202516.25p16.40p16.33p16.25p105,001
Jul 31, 202516.00p16.20p15.50p16.00p145,534
Jul 30, 202516.00p15.93p15.58p16.00p12,631
Jul 29, 202516.00p15.58p15.58p16.00p5,570
Jul 28, 202516.00p16.08p15.55p16.00p39,249
Jul 25, 202516.00p16.00p15.62p16.00p206,022
Jul 24, 202516.50p16.50p15.56p16.00p149,692
Jul 23, 202515.50p16.84p15.50p16.50p641,582
Jul 22, 202515.50p15.99p15.10p15.50p123,629
Jul 21, 202514.71p15.49p14.40p14.40p53,735
Jul 18, 202515.00p14.65p14.50p15.00p5,532
Jul 17, 202515.00p14.72p14.61p15.00p4,782
Jul 16, 202515.00p15.50p14.86p15.50p155,153
Jul 15, 202515.00p14.86p14.85p15.00p16,347
Jul 14, 202515.00p15.50p14.20p15.00p179,671
Jul 11, 202515.00p15.11p15.10p15.00p239,549
Jul 10, 202515.00p15.48p15.05p15.00p142,492
Jul 9, 202515.00p15.50p14.50p15.00p10,493
Jul 8, 202515.00p15.40p14.91p15.00p126,886
Jul 7, 202515.00p15.40p14.50p15.00p13,835
Jul 4, 202515.00p15.39p14.82p15.00p630,060
Jul 3, 202515.00p15.40p14.63p15.00p27,991
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39