1. Share Prices

  2. Petrotal Corporation (PTAL)

33.50p-0.25 (-0.74%)12 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202533.75p34.70p33.00p33.50p787,374
Sep 11, 202533.75p34.50p33.00p33.75p219,086
Sep 10, 202534.25p34.50p33.70p34.00p562,225
Sep 9, 202535.25p35.50p34.00p34.25p581,497
Sep 8, 202535.50p36.00p35.00p35.25p348,422
Sep 5, 202535.50p37.00p35.00p35.50p183,423
Sep 4, 202535.50p36.10p35.00p35.25p92,322
Sep 3, 202536.50p37.00p35.00p35.50p536,964
Sep 2, 202536.75p37.50p36.00p36.50p105,871
Sep 1, 202536.50p37.50p36.00p36.75p219,443
Aug 29, 202538.00p38.00p36.60p36.75p1,009,468
Aug 28, 202537.50p39.80p37.50p38.00p1,414,998
Aug 27, 202537.50p38.50p37.25p37.25p829,416
Aug 26, 202536.50p38.00p36.00p37.50p1,249,100
Aug 22, 202535.75p36.00p35.50p35.75p964,499
Aug 21, 202536.25p36.50p35.70p35.70p796,538
Aug 20, 202536.25p36.50p36.00p36.25p436,351
Aug 19, 202536.00p36.50p35.62p36.25p663,013
Aug 18, 202536.25p37.00p35.50p36.00p210,579
Aug 15, 202536.25p37.00p35.50p37.00p192,889
Aug 14, 202537.25p38.00p35.60p36.25p434,754
Aug 13, 202537.50p38.00p36.50p37.25p854,370
Aug 12, 202538.00p38.50p37.00p37.50p393,762
Aug 11, 202538.00p38.25p37.60p38.00p892,411
Aug 8, 202538.00p38.50p37.00p38.00p678,717
Aug 7, 202538.50p39.00p37.00p38.00p2,260,543
Aug 6, 202539.50p40.00p39.00p39.50p610,696
Aug 5, 202539.50p40.00p39.00p39.20p343,596
Aug 4, 202540.00p40.00p39.00p39.50p222,824
Aug 1, 202539.50p40.00p39.00p39.50p276,068
Jul 31, 202539.50p40.00p39.00p39.50p218,224
Jul 30, 202539.25p40.00p38.50p39.30p464,507
Jul 29, 202538.50p39.62p38.00p39.00p334,420
Jul 28, 202537.50p39.00p37.00p38.00p294,096
Jul 25, 202537.75p38.00p37.32p38.00p767,594
Jul 24, 202537.50p38.00p36.70p36.70p87,431
Jul 23, 202537.50p38.00p37.00p37.50p136,745
Jul 22, 202537.50p38.00p37.00p37.50p77,904
Jul 21, 202538.00p38.00p36.30p37.50p145,805
Jul 18, 202537.50p38.00p37.00p37.50p79,203
Jul 17, 202537.50p38.00p37.00p37.50p59,613
Jul 16, 202537.25p38.00p37.00p37.50p86,281
Jul 15, 202537.00p38.00p36.00p38.00p759,889
Jul 14, 202537.00p38.00p36.00p37.90p574,670
Jul 11, 202536.50p37.50p36.47p36.75p165,400
Jul 10, 202536.50p37.00p36.00p36.50p60,766
Jul 9, 202536.50p37.00p36.00p36.50p884,548
Jul 8, 202536.50p37.00p36.00p36.50p51,510
Jul 7, 202536.50p37.00p36.20p36.50p291,440
Jul 4, 202536.50p37.00p36.00p36.50p75,313
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.