1. Share Prices

  2. Petrotal Corporation (PTAL)

33.75p+0.50 (+1.47%)11 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrotal Corporation Trades

DateTimePriceQuantityValue
Sep 11, 202516:29:3634.50p23£7.94
Sep 11, 202516:29:2033.90p16,224£5,499.94
Sep 11, 202516:28:5934.50p26£8.97
Sep 11, 202516:13:0733.90p442£149.84
Sep 11, 202516:12:1334.50p2£0.69
Sep 11, 202515:24:0934.50p1£0.35
Sep 11, 202514:07:4233.95p1,461£495.94
Sep 11, 202514:00:0433.50p50,000£16,750.00
Sep 11, 202513:19:1234.00p5,000£1,700.00
Sep 11, 202513:13:1934.50p1£0.35
Sep 11, 202513:11:3233.96p12,000£4,075.20
Sep 11, 202512:28:5133.40p1,236£412.82
Sep 11, 202512:23:3734.50p1£0.35
Sep 11, 202512:20:4433.96p5,000£1,698.00
Sep 11, 202512:20:3434.50p2£0.69
Sep 11, 202512:20:3433.00p44£14.52
Sep 11, 202512:20:3434.50p8£2.76
Sep 11, 202512:20:3434.50p1,000£345.00
Sep 11, 202512:20:3434.50p153£52.79
Sep 11, 202511:26:1933.96p301£102.22
Sep 11, 202511:23:4133.96p1,460£495.82
Sep 11, 202511:13:2334.50p2£0.69
Sep 11, 202511:09:3134.00p50,000£16,999.50
Sep 11, 202511:01:3033.40p899£300.27
Sep 11, 202511:00:0933.00p999£329.67
Sep 11, 202510:36:2734.50p14£4.83
Sep 11, 202509:43:1534.00p25,000£8,500.00
Sep 11, 202509:42:4834.00p5,882£1,999.82
Sep 11, 202509:39:1634.00p10,000£3,399.90
Sep 11, 202509:37:0334.00p8,000£2,719.92
Sep 11, 202509:26:4634.00p5,000£1,699.95
Sep 11, 202508:42:0234.00p2,000£680.00
Sep 11, 202508:39:0034.50p72£24.84
Sep 11, 202508:32:1134.50p28£9.66
Sep 11, 202508:32:0634.00p5,625£1,912.50
Sep 11, 202508:27:3534.50p2£0.69
Sep 11, 202508:20:3933.38p11,102£3,705.29
Sep 11, 202508:00:0834.50p2£0.69
Sep 11, 202508:00:0834.50p9£3.11
Sep 11, 202508:00:0834.50p28£9.66
Sep 11, 202508:00:0834.50p14£4.83
Sep 11, 202508:00:0834.50p10£3.45
Sep 11, 202508:00:0834.50p6£2.07
Sep 11, 202508:00:1534.00p1£0.34
Sep 10, 202517:07:1234.00p20,000£6,800.00
Sep 10, 202516:19:2433.85p35,000£11,847.50
Sep 10, 202516:18:2933.85p30,000£10,155.00
Sep 10, 202516:16:1733.85p35,000£11,847.50
Sep 10, 202516:14:1134.50p2£0.69
Sep 10, 202515:11:4834.09p100,000£34,090.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,056.616.01
Bae Systems PLC1,928.505.27
Asos PLC293.504.45
Playtech PLC413.384.26
Carnival PLC2,161.004.04