Shares Magazine
3.20p+0.15 (+4.92%)15 Sep 2025, 14:24
Phoenix Copper Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 14:24:15 | 3.20p | 12 | £0.38 |
| Sep 15, 2025 | 09:27:08 | 2.90p | 22,681 | £657.75 |
| Sep 15, 2025 | 09:19:39 | 2.90p | 20,000 | £580.00 |
| Sep 15, 2025 | 08:28:14 | 3.20p | 203 | £6.50 |
| Sep 15, 2025 | 08:28:14 | 3.20p | 367 | £11.74 |
| Sep 15, 2025 | 08:28:14 | 3.20p | 100 | £3.20 |
| Sep 15, 2025 | 08:00:37 | 2.90p | 1,000 | £29.00 |
| Sep 12, 2025 | 16:46:00 | 3.00p | 1,000,000 | £30,000.00 |
| Sep 12, 2025 | 17:07:19 | 3.05p | 641,918 | £19,578.50 |
| Sep 12, 2025 | 15:54:01 | 2.90p | 41,784 | £1,211.74 |
| Sep 12, 2025 | 14:19:18 | 2.95p | 46,672 | £1,377.99 |
| Sep 12, 2025 | 14:15:03 | 3.05p | 16,407 | £500.00 |
| Sep 12, 2025 | 13:50:19 | 3.20p | 45 | £1.44 |
| Sep 12, 2025 | 12:50:36 | 3.06p | 22,681 | £694.04 |
| Sep 12, 2025 | 12:35:01 | 3.00p | 50,000 | £1,501.00 |
| Sep 12, 2025 | 12:21:46 | 3.07p | 9,870 | £302.71 |
| Sep 12, 2025 | 12:18:58 | 3.06p | 100,000 | £3,060.00 |
| Sep 12, 2025 | 12:18:28 | 3.07p | 6,521 | £200.00 |
| Sep 12, 2025 | 12:02:09 | 3.07p | 250,000 | £7,675.00 |
| Sep 12, 2025 | 11:47:26 | 3.00p | 29,686 | £891.17 |
| Sep 12, 2025 | 10:59:02 | 2.92p | 150,000 | £4,380.00 |
| Sep 12, 2025 | 10:43:44 | 3.00p | 50,000 | £1,501.25 |
| Sep 12, 2025 | 10:42:54 | 3.00p | 15,000 | £450.30 |
| Sep 12, 2025 | 10:42:21 | 3.05p | 91,918 | £2,803.50 |
| Sep 12, 2025 | 08:26:06 | 3.05p | 100,000 | £3,050.00 |
| Sep 12, 2025 | 08:23:07 | 3.04p | 100,000 | £3,040.00 |
| Sep 12, 2025 | 08:21:21 | 3.20p | 31 | £0.99 |
| Sep 12, 2025 | 08:21:21 | 3.20p | 31 | £0.99 |
| Sep 12, 2025 | 08:21:21 | 2.90p | 5,000 | £145.00 |
| Sep 12, 2025 | 08:21:21 | 2.90p | 200 | £5.80 |
| Sep 12, 2025 | 08:18:53 | 3.03p | 100,000 | £3,033.80 |
| Sep 11, 2025 | 15:50:50 | 2.92p | 30,000 | £876.00 |
| Sep 11, 2025 | 13:17:27 | 2.92p | 3,564 | £104.07 |
| Sep 11, 2025 | 08:41:40 | 3.05p | 114,463 | £3,488.03 |
| Sep 11, 2025 | 08:33:52 | 3.20p | 733 | £23.46 |
| Sep 11, 2025 | 08:09:44 | 2.92p | 10,000 | £292.00 |
| Sep 11, 2025 | 08:08:21 | 2.96p | 25,000 | £738.75 |
| Sep 10, 2025 | 17:07:39 | 3.05p | 20,000 | £610.00 |
| Sep 10, 2025 | 15:39:12 | 3.05p | 20,000 | £610.00 |
| Sep 10, 2025 | 13:59:52 | 2.90p | 1,275 | £36.98 |
| Sep 10, 2025 | 11:56:48 | 2.97p | 50,711 | £1,506.12 |
| Sep 10, 2025 | 11:32:25 | 2.97p | 2,505 | £74.40 |
| Sep 10, 2025 | 09:17:44 | 3.20p | 277 | £8.86 |
| Sep 10, 2025 | 09:08:20 | 3.09p | 15,838 | £490.03 |
| Sep 10, 2025 | 09:07:48 | 3.05p | 94,666 | £2,887.31 |
| Sep 10, 2025 | 09:07:03 | 3.05p | 92,000 | £2,806.00 |
| Sep 10, 2025 | 08:15:28 | 3.20p | 312 | £9.98 |
| Sep 10, 2025 | 08:15:28 | 3.20p | 5,979 | £191.33 |
| Sep 10, 2025 | 08:15:28 | 3.20p | 38 | £1.22 |
| Sep 10, 2025 | 08:15:28 | 2.90p | 100 | £2.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.20 | 10.55 |
| Sainsbury (J) PLC | 321.00 | 4.49 |
| Goodwin PLC | 10,900.00 | 4.31 |
| Centrica PLC | 166.75 | 3.99 |
| Endeavour Mining PLC | 2,902.00 | 2.98 |
| Wh Smith PLC | 687.50 | 3.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,116.00 | -4.21 |
| Carnival PLC | 2,071.00 | -3.81 |
| Bloomsbury Publishing PLC | 491.00 | -3.54 |
| Plus500 LTD | 3,064.00 | -3.28 |
| Astrazeneca PLC | 11,432.00 | -3.07 |
| Ithaca Energy PLC | 186.20 | -2.92 |