1. Share Prices

  2. Rainbow Rare Earths Limited (RBW)

16.00p+0.00 (+0.00%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rainbow Rare Earths Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202516.00p17.00p15.50p16.00p359,737
Sep 11, 202516.75p17.00p15.63p16.00p997,735
Sep 10, 202517.25p17.50p16.50p16.75p580,340
Sep 9, 202517.25p17.95p16.00p17.25p647,234
Sep 8, 202517.25p17.50p17.00p17.25p237,450
Sep 5, 202517.50p18.00p17.00p17.25p911,762
Sep 4, 202517.00p17.92p16.50p17.50p1,250,976
Sep 3, 202518.00p18.50p16.50p17.00p1,071,728
Sep 2, 202517.00p18.50p16.50p17.80p3,729,997
Sep 1, 202515.75p17.00p15.50p17.00p1,572,879
Aug 29, 202515.25p15.50p15.00p15.50p434,233
Aug 28, 202515.25p15.50p15.00p15.25p379,323
Aug 27, 202515.25p15.50p15.00p15.50p980,269
Aug 26, 202514.50p15.50p14.00p15.25p796,201
Aug 22, 202514.25p15.00p14.00p14.50p616,633
Aug 21, 202514.75p15.00p14.00p14.40p741,874
Aug 20, 202515.50p15.50p14.50p14.70p614,765
Aug 19, 202515.50p16.00p14.68p15.50p1,561,684
Aug 18, 202515.63p16.00p15.00p15.25p473,331
Aug 15, 202515.63p16.00p15.13p15.50p843,527
Aug 14, 202516.00p16.50p15.00p15.80p2,284,762
Aug 13, 202517.50p18.00p15.50p16.00p2,039,445
Aug 12, 202517.50p18.00p16.92p17.50p976,421
Aug 11, 202517.50p18.00p17.00p17.50p4,028,004
Aug 8, 202517.00p18.00p16.50p17.45p2,504,591
Aug 7, 202516.75p18.00p15.85p16.85p2,515,741
Aug 6, 202515.25p17.00p15.50p16.60p4,508,661
Aug 5, 202513.75p16.00p13.50p15.40p2,176,496
Aug 4, 202513.75p14.00p13.50p13.75p479,426
Aug 1, 202514.00p14.00p13.50p13.80p245,474
Jul 31, 202514.00p14.50p13.50p13.50p373,914
Jul 30, 202514.00p14.50p13.50p14.00p228,784
Jul 29, 202514.00p14.36p13.75p14.00p502,668
Jul 28, 202513.50p14.00p13.00p14.00p471,159
Jul 25, 202513.25p14.00p13.00p13.50p685,771
Jul 24, 202513.25p13.45p13.06p13.30p204,590
Jul 23, 202513.25p13.50p13.00p13.25p452,769
Jul 22, 202514.00p14.50p13.00p13.25p499,195
Jul 21, 202514.10p14.50p13.50p13.80p562,204
Jul 18, 202513.50p14.00p13.00p13.80p816,168
Jul 17, 202513.50p13.90p13.40p13.50p421,298
Jul 16, 202513.50p14.00p13.30p13.50p759,514
Jul 15, 202513.50p14.00p13.00p13.30p1,364,837
Jul 14, 202513.50p14.00p13.00p13.30p1,289,892
Jul 11, 202512.25p14.50p12.13p13.30p3,498,497
Jul 10, 202511.25p12.50p11.00p12.50p2,443,179
Jul 9, 202511.25p11.50p11.00p11.25p443,708
Jul 8, 202511.25p11.38p11.00p11.10p703,946
Jul 7, 202511.25p11.50p11.00p11.25p761,744
Jul 4, 202511.25p11.50p11.00p11.25p344,132
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.