1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

27.15p-3.85 (-12.42%)17 Sep 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 202525.50p39.00p25.30p31.00p1,668,891
Sep 15, 202525.50p25.25p25.04p25.50p723
Sep 12, 202525.50p25.34p25.00p25.50p7,550
Sep 11, 202525.50p25.00p25.00p25.50p202
Sep 9, 202525.50p25.34p25.00p25.50p2,331
Sep 8, 202525.50p25.00p24.60p25.50p3,996
Sep 5, 202526.00p25.00p24.00p25.50p9,825
Sep 4, 202526.00p25.00p25.00p26.00p1,968
Sep 3, 202526.00p25.00p25.00p26.00p2,318
Sep 2, 202526.00p25.00p25.00p26.00p1,120
Aug 29, 202526.00p25.00p23.50p26.00p22,030
Aug 28, 202526.00p25.50p25.00p26.00p1,016
Aug 26, 202526.50p25.27p25.25p26.00p19,340
Aug 22, 202526.50p28.00p28.00p26.50p2
Aug 21, 202526.50p28.00p25.25p26.50p2,179
Aug 19, 202526.50p27.10p25.50p26.50p7,936
Aug 15, 202526.50p25.50p25.50p26.50p250
Aug 14, 202526.50p27.20p27.20p26.50p628
Aug 13, 202526.50p27.20p25.30p26.50p16,097
Aug 11, 202526.50p27.20p26.00p26.50p306
Aug 8, 202526.50p27.20p25.50p26.50p1,104
Aug 7, 202526.50p27.25p25.00p26.50p10,076
Aug 6, 202527.00p27.30p26.10p26.50p5,391
Aug 5, 202527.00p27.30p26.00p27.00p13
Aug 4, 202527.00p27.30p26.00p27.00p2,197
Aug 1, 202527.00p27.30p26.08p27.00p1,703
Jul 29, 202527.00p27.30p26.08p27.00p8,276
Jul 25, 202527.00p26.08p26.08p27.00p466
Jul 24, 202527.00p28.00p28.00p27.00p1,784
Jul 23, 202527.00p27.45p26.00p27.00p37,306
Jul 22, 202527.00p27.50p25.40p27.00p38,488
Jul 21, 202526.18p27.50p26.18p27.00p10,440
Jul 18, 202528.00p26.00p26.00p28.00p5,242
Jul 17, 202528.00p27.75p26.00p28.00p3,443
Jul 16, 202528.00p28.18p28.00p28.00p33,200
Jul 15, 202528.00p28.57p28.57p28.00p175
Jul 14, 202528.00p28.60p26.00p28.00p16,106
Jul 11, 202528.00p30.00p26.00p28.00p29,591
Jul 10, 202528.00p28.30p28.00p28.00p51,500
Jul 9, 202528.00p28.00p26.00p28.00p302
Jul 7, 202528.00p28.00p28.00p28.00p157
Jul 4, 202528.00p27.10p26.10p28.00p24,064
Jul 3, 202529.00p29.40p26.10p28.50p14,087
Jul 2, 202529.00p29.37p29.37p29.00p8,470
Jul 1, 202529.50p30.00p28.00p28.00p35,030
Jun 30, 202529.00p28.08p28.08p29.00p18
Jun 27, 202530.50p30.00p28.00p29.00p47,062
Jun 26, 202530.50p32.00p29.12p30.50p7
Jun 25, 202530.50p32.00p29.00p30.50p15,220
Jun 24, 202529.50p32.00p29.25p30.50p60,293
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC214.308.12
Aston Martin Lagonda Global Holdings PLC80.606.05
Prs Reit (The) PLC110.605.74
Asos PLC288.004.92
Burberry Group PLC1,120.004.82
Vistry Group PLC642.204.59

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,054.00-6.06
Goodwin PLC10,300.00-5.50
Ip Group PLC52.60-5.23
Chemring Group PLC576.00-3.84
Fresnillo PLC2,159.00-3.70
Hochschild Mining PLC308.60-3.08