Shares Magazine
384.07p+6.07 (+1.61%)15 Sep 2025, 15:26
Share Price
Set up a new alert »| Bid Price | 382.00p | High Price | 403.00p |
|---|---|---|---|
| Ask Price | 389.00p | Low Price | 379.23p |
| Open Price | 385.00p | Spread | 1.80% |
| Prev Close | 378.00p | Volume | 66,116 |
Strategic Equity Capital PLC Videos
Strategic Equity Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 382.00 | 382.00 | 378.00 | 378.00 | 382,525 |
| Sep 11, 2025 | 377.00 | 380.39 | 373.00 | 377.00 | 19,431 |
| Sep 10, 2025 | 377.00 | 379.05 | 377.00 | 377.00 | 44,072 |
| Sep 9, 2025 | 376.00 | 379.75 | 376.00 | 376.00 | 28,295 |
| Sep 8, 2025 | 376.00 | 380.00 | 375.00 | 376.00 | 157,113 |
Strategic Equity Capital PLC Information
| Name | Strategic Equity Capital PLC | Index | |
|---|---|---|---|
| ISIN | GB00B0BDCB21 | Epic | SEC |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 43.20 m | Prev Close | 378.00p |
| PE Ratio | n/a | Market Cap | £165.90 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Strategic Equity Capital PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.20 | 10.55 |
| Sainsbury (J) PLC | 320.71 | 4.40 |
| Goodwin PLC | 10,899.80 | 4.30 |
| Centrica PLC | 167.04 | 4.17 |
| Vistry Group PLC | 607.00 | 3.02 |
| Endeavour Mining PLC | 2,902.00 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 2,073.00 | -3.72 |
| Bloomsbury Publishing PLC | 491.00 | -3.54 |
| Diversified Energy Company PLC | 1,122.00 | -3.69 |
| Plus500 LTD | 3,066.00 | -3.22 |
| Astrazeneca PLC | 11,442.00 | -2.98 |
| Burberry Group PLC | 1,073.50 | -2.85 |