1. Share Prices

  2. The Sage Group PLC (SGE)

1,065.50p-8.00 (-0.75%)15 Sep 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Sage Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:50:451,071.00p1£10.71
Sep 15, 202515:51:531,070.50p5£53.53
Sep 15, 202515:51:531,070.50p2£21.41
Sep 15, 202516:35:071,065.50p2,176£23,185.28
Sep 15, 202516:35:071,065.50p3,750£39,956.25
Sep 15, 202516:35:071,065.50p927,571£9,883,269.01
Sep 15, 202516:29:551,065.50p120£1,278.60
Sep 15, 202516:29:471,065.50p338£3,601.39
Sep 15, 202516:29:471,065.50p82£873.71
Sep 15, 202516:29:451,065.50p46£490.13
Sep 15, 202516:29:431,065.50p73£777.82
Sep 15, 202516:29:431,065.50p242£2,578.51
Sep 15, 202516:29:431,065.50p34£362.27
Sep 15, 202516:29:431,065.50p29£309.00
Sep 15, 202516:29:431,065.50p133£1,417.12
Sep 15, 202516:29:151,066.00p418£4,455.88
Sep 15, 202516:28:531,066.00p1£10.66
Sep 15, 202516:28:531,066.00p0£0.00
Sep 15, 202516:28:241,065.50p8£85.24
Sep 15, 202516:28:241,065.50p480£5,114.40
Sep 15, 202516:28:241,065.50p360£3,835.80
Sep 15, 202516:28:061,065.50p0£0.00
Sep 15, 202516:28:061,065.50p0£0.00
Sep 15, 202516:27:261,065.50p0£0.00
Sep 15, 202516:27:261,065.50p0£0.00
Sep 15, 202516:27:111,065.00p360£3,834.00
Sep 15, 202516:27:111,065.00p385£4,100.25
Sep 15, 202516:27:111,065.00p117£1,246.05
Sep 15, 202516:27:111,064.50p18£191.61
Sep 15, 202516:27:111,064.50p360£3,832.20
Sep 15, 202516:27:111,064.50p502£5,343.79
Sep 15, 202516:27:101,064.50p533£5,673.79
Sep 15, 202516:27:101,064.50p63£670.64
Sep 15, 202516:27:101,064.50p439£4,673.16
Sep 15, 202516:27:101,064.00p400£4,256.00
Sep 15, 202516:27:101,064.50p14£149.03
Sep 15, 202516:27:101,064.50p11£117.10
Sep 15, 202516:27:101,064.50p460£4,896.70
Sep 15, 202516:27:101,064.50p94£1,000.63
Sep 15, 202516:27:101,064.50p400£4,258.00
Sep 15, 202516:27:081,065.50p243£2,589.17
Sep 15, 202516:26:561,065.00p635£6,762.75
Sep 15, 202516:26:561,065.00p1£10.65
Sep 15, 202516:26:561,065.00p400£4,260.00
Sep 15, 202516:26:521,065.00p84£894.60
Sep 15, 202516:26:411,065.50p90£958.95
Sep 15, 202516:26:411,065.50p1£10.66
Sep 15, 202516:26:411,065.50p0£0.00
Sep 15, 202516:26:411,065.50p0£0.00
Sep 15, 202516:26:381,065.00p6£63.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39