Shares Magazine
$0.40+0.02 (+5.25%)10 Sep 2025, 15:20
Symphony International Holdings LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:20:32 | $0.37 | 12,028 | 4,450.36 null |
| Sep 5, 2025 | 08:11:51 | $0.35 | 13,518 | 4,731.30 null |
| Sep 3, 2025 | 08:23:57 | $0.42 | 15 | 6.27 null |
| Sep 2, 2025 | 09:40:50 | $0.42 | 4 | 1.67 null |
| Aug 29, 2025 | 09:48:49 | $0.41 | 4 | 1.64 null |
| Aug 29, 2025 | 08:00:21 | $0.42 | 64 | 26.75 null |
| Aug 29, 2025 | 08:00:20 | $0.42 | 64 | 26.75 null |
| Aug 28, 2025 | 08:10:28 | $0.35 | 47 | 16.45 null |
| Aug 27, 2025 | 16:28:15 | $0.42 | 101 | 42.42 null |
| Aug 27, 2025 | 16:28:00 | $0.42 | 90 | 37.80 null |
| Aug 27, 2025 | 12:16:19 | $0.42 | 8 | 3.34 null |
| Aug 27, 2025 | 12:15:37 | $0.38 | 17,117 | 6,572.93 null |
| Aug 26, 2025 | 10:24:11 | $0.42 | 71 | 29.68 null |
| Aug 26, 2025 | 08:20:48 | $0.42 | 48 | 20.06 null |
| Aug 26, 2025 | 08:00:20 | $0.42 | 47 | 19.65 null |
| Aug 26, 2025 | 08:00:20 | $0.42 | 48 | 20.06 null |
| Aug 22, 2025 | 11:03:29 | $0.39 | 25,866 | 10,087.74 null |
| Aug 20, 2025 | 16:28:00 | $0.39 | 4 | 1.56 null |
| Aug 20, 2025 | 14:38:45 | $0.39 | 3 | 1.17 null |
| Aug 20, 2025 | 14:38:45 | $0.40 | 201 | 80.40 null |
| Aug 20, 2025 | 14:38:45 | $0.40 | 8 | 3.20 null |
| Aug 20, 2025 | 14:38:45 | $0.40 | 3 | 1.20 null |
| Aug 20, 2025 | 14:38:45 | $0.39 | 14,888 | 5,806.32 null |
| Aug 20, 2025 | 14:38:31 | $0.39 | 10,776 | 4,205.87 null |
| Aug 19, 2025 | 16:35:01 | $0.39 | 20,000 | 7,800.00 null |
| Aug 18, 2025 | 08:07:48 | $0.37 | 123 | 45.57 null |
| Aug 14, 2025 | 11:15:24 | $0.38 | 15,400 | 5,916.68 null |
| Aug 14, 2025 | 09:39:08 | $0.38 | 54,008 | 20,523.04 null |
| Aug 14, 2025 | 09:39:07 | $0.38 | 437 | 166.06 null |
| Aug 14, 2025 | 09:39:07 | $0.38 | 10,000 | 3,800.00 null |
| Aug 14, 2025 | 09:39:07 | $0.38 | 15,555 | 5,942.01 null |
| Aug 13, 2025 | 13:54:05 | $0.42 | 3 | 1.27 null |
| Aug 13, 2025 | 08:05:40 | $0.42 | 2 | 0.84 null |
| Aug 13, 2025 | 08:05:40 | $0.38 | 49 | 18.62 null |
| Aug 11, 2025 | 16:10:44 | $0.38 | 562 | 214.68 null |
| Aug 11, 2025 | 15:36:19 | $0.38 | 4 | 1.53 null |
| Aug 11, 2025 | 14:39:00 | $0.43 | 100 | 42.80 null |
| Aug 11, 2025 | 14:39:00 | $0.40 | 3,718 | 1,487.20 null |
| Aug 11, 2025 | 14:39:00 | $0.40 | 21,282 | 8,555.36 null |
| Aug 11, 2025 | 08:00:38 | $0.36 | 28 | 10.14 null |
| Aug 11, 2025 | 08:00:37 | $0.36 | 29 | 10.50 null |
| Aug 8, 2025 | 14:10:10 | $0.40 | 450 | 180.90 null |
| Aug 8, 2025 | 11:42:59 | $0.43 | 46 | 19.78 null |
| Aug 4, 2025 | 09:21:54 | $0.42 | 157 | 65.94 null |
| Aug 4, 2025 | 09:21:54 | $0.42 | 15 | 6.30 null |
| Jul 31, 2025 | 08:56:23 | $0.39 | 10,722 | 4,207.31 null |
| Jul 30, 2025 | 16:00:58 | $0.37 | 1 | 0.37 null |
| Jul 30, 2025 | 10:14:54 | $0.36 | 26 | 9.46 null |
| Jul 30, 2025 | 10:14:54 | $0.36 | 26 | 9.46 null |
| Jul 29, 2025 | 16:25:53 | $0.39 | 201 | 78.39 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.