Shares Magazine
1,377.00p-28.00 (-1.99%)15 Sep 2025, 15:50
Smith & Nephew PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:50:22 | 1,377.00p | 165 | £2,272.05 |
| Sep 15, 2025 | 15:50:22 | 1,377.00p | 35 | £481.95 |
| Sep 15, 2025 | 15:50:10 | 1,377.50p | 10 | £137.75 |
| Sep 15, 2025 | 15:50:10 | 1,377.50p | 93 | £1,281.08 |
| Sep 15, 2025 | 15:50:10 | 1,377.50p | 20 | £275.50 |
| Sep 15, 2025 | 15:50:10 | 1,377.50p | 52 | £716.30 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 425 | £5,856.50 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 468 | £6,449.04 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 344 | £4,740.32 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 179 | £2,466.62 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 178 | £2,452.84 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 165 | £2,273.70 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 233 | £3,210.74 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 282 | £3,885.96 |
| Sep 15, 2025 | 15:49:58 | 1,378.00p | 941 | £12,966.98 |
| Sep 15, 2025 | 15:49:46 | 1,378.50p | 14 | £192.99 |
| Sep 15, 2025 | 15:49:43 | 1,378.50p | 630 | £8,684.55 |
| Sep 15, 2025 | 15:49:43 | 1,378.50p | 178 | £2,453.73 |
| Sep 15, 2025 | 15:49:43 | 1,378.50p | 500 | £6,892.50 |
| Sep 15, 2025 | 15:49:43 | 1,378.50p | 248 | £3,418.68 |
| Sep 15, 2025 | 15:49:43 | 1,378.50p | 1 | £13.79 |
| Sep 15, 2025 | 15:49:43 | 1,378.50p | 13 | £179.21 |
| Sep 15, 2025 | 15:49:11 | 1,378.00p | 34 | £468.52 |
| Sep 15, 2025 | 15:49:11 | 1,378.00p | 34 | £468.52 |
| Sep 15, 2025 | 15:49:11 | 1,378.00p | 12 | £165.36 |
| Sep 15, 2025 | 15:49:11 | 1,378.00p | 387 | £5,332.86 |
| Sep 15, 2025 | 15:49:08 | 1,377.77p | 408 | £5,621.30 |
| Sep 15, 2025 | 15:48:46 | 1,378.00p | 227 | £3,128.06 |
| Sep 15, 2025 | 15:48:29 | 1,378.00p | 464 | £6,393.92 |
| Sep 15, 2025 | 15:48:08 | 1,378.00p | 548 | £7,551.44 |
| Sep 15, 2025 | 15:48:08 | 1,378.00p | 152 | £2,094.56 |
| Sep 15, 2025 | 15:48:08 | 1,378.00p | 13 | £179.14 |
| Sep 15, 2025 | 15:46:43 | 1,378.50p | 160 | £2,205.60 |
| Sep 15, 2025 | 15:46:43 | 1,378.50p | 192 | £2,646.72 |
| Sep 15, 2025 | 15:46:31 | 1,378.50p | 523 | £7,209.56 |
| Sep 15, 2025 | 15:46:31 | 1,378.50p | 177 | £2,439.95 |
| Sep 15, 2025 | 15:46:31 | 1,378.50p | 43 | £592.76 |
| Sep 15, 2025 | 15:46:31 | 1,378.50p | 165 | £2,274.53 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 78 | £1,075.62 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 71 | £979.09 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 548 | £7,556.92 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 772 | £10,645.88 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 168 | £2,316.72 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 165 | £2,275.35 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 141 | £1,944.39 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 266 | £3,668.14 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 225 | £3,102.75 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 32 | £441.28 |
| Sep 15, 2025 | 15:46:12 | 1,379.00p | 32 | £441.28 |
| Sep 15, 2025 | 15:45:51 | 1,379.00p | 201 | £2,771.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.74 | 12.40 |
| Goodwin PLC | 10,900.00 | 4.31 |
| Sainsbury (J) PLC | 320.24 | 4.25 |
| Centrica PLC | 166.40 | 3.77 |
| Wh Smith PLC | 689.50 | 3.37 |
| Endeavour Mining PLC | 2,908.00 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 2,070.91 | -3.81 |
| Diversified Energy Company PLC | 1,121.55 | -3.73 |
| Bloomsbury Publishing PLC | 489.00 | -3.93 |
| Astrazeneca PLC | 11,444.00 | -2.97 |
| The Renewables Infrastructure Group Limited | 72.60 | -2.94 |
| Plus500 LTD | 3,076.00 | -2.90 |