1. Share Prices

  2. 1Spatial PLC (SPA)

46.50p+0.00 (+0.00%)12 Sep 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202546.50p46.73p46.14p46.50p12,767
Sep 11, 202546.50p46.54p46.10p46.50p682,787
Sep 10, 202546.50p46.73p46.14p46.50p492
Sep 9, 202546.50p46.60p46.02p46.50p3,120
Sep 8, 202546.50p46.83p46.00p46.50p99,456
Sep 5, 202546.50p46.83p46.02p46.50p7,551
Sep 4, 202546.50p47.00p46.00p46.50p22,382
Sep 3, 202546.50p46.83p46.14p46.50p26,198
Sep 2, 202546.50p46.83p46.14p46.50p8,889
Sep 1, 202547.00p47.76p46.35p46.50p114,217
Aug 29, 202546.50p47.76p46.41p47.00p51,356
Aug 28, 202547.00p47.44p46.24p46.50p87,161
Aug 27, 202547.00p46.88p46.37p47.00p3,523
Aug 26, 202546.50p46.88p46.11p47.00p121,378
Aug 22, 202546.50p46.88p46.30p46.50p11,464
Aug 21, 202546.50p46.88p46.30p46.50p1,338
Aug 20, 202546.50p46.88p46.30p46.50p3,627
Aug 19, 202547.00p46.88p46.13p46.50p14,439
Aug 18, 202547.50p47.73p47.12p47.50p8,358
Aug 15, 202547.50p47.89p47.02p47.50p1,347,386
Aug 14, 202548.50p48.76p47.04p47.50p52,210
Aug 13, 202549.00p48.95p48.00p48.50p90,461
Aug 12, 202549.00p49.76p48.00p49.00p50,727
Aug 11, 202549.00p49.76p48.24p49.00p21,088
Aug 8, 202549.00p49.76p48.00p49.00p5,903
Aug 7, 202549.00p49.65p48.50p49.00p82,611
Aug 6, 202549.00p50.00p48.66p49.00p40,634
Aug 5, 202549.00p50.00p48.24p49.00p110,568
Aug 4, 202548.20p50.00p48.12p49.00p117,467
Aug 1, 202547.50p48.80p47.10p48.20p137,037
Jul 31, 202547.50p47.74p47.01p47.50p34,784
Jul 30, 202547.50p47.74p47.01p47.50p34,291
Jul 29, 202547.50p48.00p47.00p47.50p132,171
Jul 28, 202547.50p47.88p47.00p47.50p104,298
Jul 25, 202547.50p48.00p47.00p47.50p34,361
Jul 24, 202547.50p47.88p47.05p47.50p137,061
Jul 23, 202547.50p47.88p47.00p47.50p103,993
Jul 22, 202547.50p47.88p47.00p47.50p220,762
Jul 21, 202547.75p48.00p47.12p47.50p321,145
Jul 18, 202547.50p47.88p47.13p47.50p26,403
Jul 17, 202547.00p47.76p46.55p47.50p372,986
Jul 16, 202547.50p47.88p46.24p47.00p98,773
Jul 15, 202544.00p47.90p43.83p47.50p350,183
Jul 14, 202543.50p44.00p42.94p44.00p2,240,071
Jul 11, 202544.50p45.00p42.94p43.50p2,884,900
Jul 10, 202545.50p45.88p44.17p44.50p111,700
Jul 9, 202545.50p46.00p45.00p45.50p173,517
Jul 8, 202546.50p46.64p45.23p45.50p40,555
Jul 7, 202546.50p46.77p46.00p46.50p37,183
Jul 4, 202546.50p46.75p46.00p46.50p6,326
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.