Shares Magazine
46.50p+0.00 (+0.00%)12 Sep 2025, 15:39
1Spatial PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:39:47 | 46.14p | 2,545 | £1,174.26 |
| Sep 12, 2025 | 15:23:25 | 46.48p | 1,021 | £474.56 |
| Sep 12, 2025 | 15:00:58 | 46.14p | 273 | £125.96 |
| Sep 12, 2025 | 14:27:24 | 46.48p | 2,219 | £1,031.39 |
| Sep 12, 2025 | 14:00:32 | 46.14p | 1,800 | £830.52 |
| Sep 12, 2025 | 11:56:57 | 46.14p | 985 | £454.48 |
| Sep 12, 2025 | 11:30:19 | 46.73p | 1 | £0.47 |
| Sep 12, 2025 | 09:49:26 | 46.14p | 3,882 | £1,791.15 |
| Sep 12, 2025 | 08:32:11 | 46.73p | 8 | £3.74 |
| Sep 12, 2025 | 08:00:31 | 46.14p | 33 | £15.23 |
| Sep 11, 2025 | 16:01:22 | 46.14p | 5,000 | £2,307.00 |
| Sep 11, 2025 | 15:53:32 | 46.48p | 10,522 | £4,890.63 |
| Sep 11, 2025 | 15:23:43 | 46.14p | 500 | £230.70 |
| Sep 11, 2025 | 13:03:12 | 46.48p | 861 | £400.19 |
| Sep 11, 2025 | 13:03:11 | 46.10p | 861 | £396.92 |
| Sep 11, 2025 | 11:52:39 | 46.50p | 450,000 | £209,250.00 |
| Sep 11, 2025 | 11:52:18 | 46.50p | 200,000 | £93,000.00 |
| Sep 11, 2025 | 09:37:37 | 46.14p | 5,000 | £2,307.00 |
| Sep 11, 2025 | 09:01:20 | 46.14p | 6,000 | £2,768.40 |
| Sep 11, 2025 | 08:59:08 | 46.50p | 1,934 | £899.31 |
| Sep 11, 2025 | 08:59:08 | 46.50p | 1,908 | £887.22 |
| Sep 11, 2025 | 08:00:27 | 46.54p | 201 | £93.55 |
| Sep 10, 2025 | 08:33:50 | 46.14p | 203 | £93.66 |
| Sep 10, 2025 | 08:30:36 | 46.73p | 1 | £0.47 |
| Sep 10, 2025 | 08:30:16 | 46.60p | 107 | £49.86 |
| Sep 10, 2025 | 08:30:15 | 46.60p | 21 | £9.79 |
| Sep 10, 2025 | 08:30:12 | 46.54p | 107 | £49.80 |
| Sep 10, 2025 | 08:00:16 | 46.54p | 53 | £24.67 |
| Sep 9, 2025 | 15:43:06 | 46.14p | 189 | £87.20 |
| Sep 9, 2025 | 13:28:48 | 46.02p | 85 | £39.12 |
| Sep 9, 2025 | 12:49:15 | 46.57p | 2,134 | £993.80 |
| Sep 9, 2025 | 08:43:26 | 46.14p | 136 | £62.75 |
| Sep 9, 2025 | 08:00:28 | 46.60p | 40 | £18.64 |
| Sep 9, 2025 | 08:00:13 | 46.60p | 536 | £249.77 |
| Sep 8, 2025 | 17:07:11 | 46.50p | 22,000 | £10,230.00 |
| Sep 8, 2025 | 16:20:19 | 46.14p | 22 | £10.15 |
| Sep 8, 2025 | 13:38:44 | 46.00p | 50,000 | £23,000.00 |
| Sep 8, 2025 | 10:47:27 | 46.78p | 7,000 | £3,274.60 |
| Sep 8, 2025 | 10:16:49 | 46.65p | 15,000 | £6,997.50 |
| Sep 8, 2025 | 10:12:55 | 46.65p | 3,191 | £1,488.60 |
| Sep 8, 2025 | 08:54:07 | 46.78p | 8 | £3.74 |
| Sep 8, 2025 | 08:38:03 | 46.02p | 6 | £2.76 |
| Sep 8, 2025 | 08:34:07 | 46.83p | 10 | £4.68 |
| Sep 8, 2025 | 08:30:37 | 46.78p | 4 | £1.87 |
| Sep 8, 2025 | 08:30:18 | 46.78p | 21 | £9.82 |
| Sep 8, 2025 | 08:06:47 | 46.14p | 2,194 | £1,012.31 |
| Sep 5, 2025 | 11:42:30 | 46.14p | 750 | £346.05 |
| Sep 5, 2025 | 09:36:42 | 46.78p | 230 | £107.59 |
| Sep 5, 2025 | 09:34:01 | 46.60p | 5,000 | £2,330.00 |
| Sep 5, 2025 | 08:32:37 | 46.65p | 1,260 | £587.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.