Shares Magazine
4.25p-0.75 (-15.00%)12 Sep 2025, 16:41
Secure Property Development & Investment PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:41:28 | 4.00p | 10,000 | £400.00 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 75 | £3.00 |
| Sep 12, 2025 | 16:28:22 | 4.50p | 66 | £2.97 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 155 | £6.20 |
| Sep 12, 2025 | 16:28:22 | 4.50p | 29 | £1.31 |
| Sep 12, 2025 | 16:28:22 | 4.50p | 108 | £4.86 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 254 | £10.16 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 1,629 | £65.16 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 22 | £0.88 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 450 | £18.00 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 500 | £20.00 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 645 | £25.80 |
| Sep 12, 2025 | 16:28:22 | 4.00p | 374 | £14.96 |
| Sep 12, 2025 | 16:28:22 | 4.50p | 111 | £5.00 |
| Sep 12, 2025 | 16:23:59 | 4.00p | 40,000 | £1,600.00 |
| Sep 12, 2025 | 16:21:46 | 4.00p | 50,000 | £2,000.00 |
| Sep 12, 2025 | 14:06:05 | 4.00p | 10,000 | £400.00 |
| Sep 12, 2025 | 14:06:05 | 4.00p | 10,000 | £400.00 |
| Sep 12, 2025 | 08:31:52 | 4.00p | 50,000 | £2,000.00 |
| Sep 12, 2025 | 08:05:40 | 4.00p | 50,000 | £2,000.00 |
| Sep 12, 2025 | 08:02:19 | 4.00p | 50,000 | £2,000.00 |
| Sep 8, 2025 | 08:02:31 | 5.50p | 100,000 | £5,500.00 |
| Aug 26, 2025 | 14:01:54 | 5.25p | 8,601 | £451.55 |
| Jul 29, 2025 | 11:48:15 | 4.20p | 38,400 | £1,612.80 |
| Jul 28, 2025 | 11:47:46 | 5.00p | 7,500 | £375.00 |
| Jul 23, 2025 | 08:11:09 | 5.00p | 700 | £35.00 |
| Jul 23, 2025 | 08:11:09 | 5.00p | 500 | £25.00 |
| Jul 22, 2025 | 12:40:57 | 5.00p | 600 | £30.00 |
| Jul 21, 2025 | 14:17:57 | 6.00p | 72 | £4.32 |
| Jul 21, 2025 | 14:17:57 | 5.00p | 98 | £4.90 |
| Jul 21, 2025 | 14:17:57 | 5.00p | 600 | £30.00 |
| Jul 21, 2025 | 14:17:57 | 6.00p | 5 | £0.30 |
| Jul 21, 2025 | 14:17:57 | 5.00p | 13 | £0.65 |
| Jul 18, 2025 | 11:28:18 | 5.00p | 593 | £29.65 |
| Jul 18, 2025 | 11:28:18 | 6.00p | 11 | £0.66 |
| Jul 18, 2025 | 11:28:18 | 6.00p | 22 | £1.32 |
| Jul 18, 2025 | 11:28:18 | 6.00p | 1,067 | £64.02 |
| Jul 18, 2025 | 11:26:03 | 5.00p | 1,102 | £55.10 |
| Jul 18, 2025 | 11:26:03 | 6.00p | 50 | £3.00 |
| Jul 18, 2025 | 11:26:03 | 5.00p | 50 | £2.50 |
| Jul 18, 2025 | 11:26:03 | 6.00p | 3,099 | £185.94 |
| Jul 18, 2025 | 11:26:03 | 5.00p | 81 | £4.05 |
| Jul 16, 2025 | 16:13:14 | 5.50p | 7,554 | £415.47 |
| Jul 16, 2025 | 09:29:55 | 5.00p | 3,018 | £150.90 |
| Jul 16, 2025 | 09:29:55 | 6.00p | 39 | £2.34 |
| Jul 16, 2025 | 09:29:55 | 5.00p | 28 | £1.40 |
| Jul 15, 2025 | 14:02:34 | 5.00p | 11 | £0.55 |
| Jul 15, 2025 | 14:02:34 | 6.00p | 12 | £0.72 |
| Jul 15, 2025 | 14:02:34 | 6.00p | 1 | £0.06 |
| Jul 15, 2025 | 14:02:34 | 6.00p | 2 | £0.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.