Shares Magazine
32.00p-1.50 (-4.48%)15 Sep 2025, 10:25
Sovereign Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:25:47 | 32.00p | 38 | £12.16 |
| Sep 15, 2025 | 10:07:12 | 33.00p | 6,060 | £1,999.80 |
| Sep 15, 2025 | 10:06:57 | 33.00p | 864 | £285.12 |
| Sep 15, 2025 | 09:42:59 | 32.25p | 5,000 | £1,612.50 |
| Sep 15, 2025 | 09:42:10 | 32.25p | 5,000 | £1,612.50 |
| Sep 15, 2025 | 09:41:05 | 33.00p | 1,500 | £495.00 |
| Sep 15, 2025 | 09:41:05 | 33.00p | 237 | £78.21 |
| Sep 15, 2025 | 09:41:05 | 33.00p | 420 | £138.60 |
| Sep 15, 2025 | 09:41:01 | 32.25p | 5,000 | £1,612.50 |
| Sep 15, 2025 | 09:35:03 | 32.88p | 2,000 | £657.50 |
| Sep 15, 2025 | 09:32:07 | 33.00p | 16 | £5.28 |
| Sep 15, 2025 | 09:31:40 | 32.88p | 2,500 | £821.88 |
| Sep 15, 2025 | 09:00:09 | 33.20p | 10,000 | £3,320.00 |
| Sep 15, 2025 | 08:51:07 | 33.00p | 37 | £12.21 |
| Sep 15, 2025 | 08:47:33 | 32.90p | 3,039 | £999.83 |
| Sep 15, 2025 | 08:47:32 | 33.00p | 562 | £185.46 |
| Sep 15, 2025 | 08:47:32 | 33.00p | 200 | £66.00 |
| Sep 15, 2025 | 08:47:32 | 33.00p | 1,300 | £429.00 |
| Sep 15, 2025 | 08:47:32 | 33.00p | 150 | £49.50 |
| Sep 15, 2025 | 08:34:14 | 32.25p | 7,500 | £2,418.75 |
| Sep 15, 2025 | 08:29:49 | 34.00p | 30 | £10.20 |
| Sep 15, 2025 | 08:29:49 | 32.00p | 7 | £2.24 |
| Sep 15, 2025 | 08:29:49 | 34.00p | 294 | £99.96 |
| Sep 15, 2025 | 08:29:54 | 32.22p | 6,208 | £2,000.28 |
| Sep 15, 2025 | 08:21:47 | 33.00p | 894 | £295.02 |
| Sep 12, 2025 | 14:55:53 | 33.34p | 1,000 | £333.40 |
| Sep 12, 2025 | 14:43:14 | 33.10p | 332 | £109.88 |
| Sep 12, 2025 | 14:42:29 | 33.15p | 150 | £49.73 |
| Sep 12, 2025 | 14:41:50 | 33.15p | 150 | £49.73 |
| Sep 12, 2025 | 14:13:08 | 33.00p | 8,932 | £2,947.56 |
| Sep 12, 2025 | 13:55:14 | 33.10p | 3,761 | £1,244.89 |
| Sep 12, 2025 | 13:54:59 | 33.15p | 7,807 | £2,588.02 |
| Sep 12, 2025 | 12:07:57 | 32.50p | 20,000 | £6,500.00 |
| Sep 12, 2025 | 12:53:38 | 33.01p | 3,976 | £1,312.48 |
| Sep 12, 2025 | 12:51:05 | 33.40p | 5,952 | £1,987.97 |
| Sep 12, 2025 | 12:50:46 | 33.40p | 5,988 | £1,999.99 |
| Sep 12, 2025 | 12:49:36 | 33.40p | 11,940 | £3,987.96 |
| Sep 12, 2025 | 12:33:04 | 33.20p | 1,483 | £492.36 |
| Sep 12, 2025 | 12:14:55 | 34.00p | 50 | £17.00 |
| Sep 12, 2025 | 12:14:55 | 33.00p | 126 | £41.58 |
| Sep 12, 2025 | 12:14:55 | 34.00p | 5 | £1.70 |
| Sep 12, 2025 | 12:14:55 | 34.00p | 156 | £53.04 |
| Sep 12, 2025 | 12:14:55 | 34.00p | 7 | £2.38 |
| Sep 12, 2025 | 12:14:50 | 33.25p | 5,000 | £1,662.50 |
| Sep 12, 2025 | 12:04:56 | 33.00p | 2,000 | £660.00 |
| Sep 12, 2025 | 10:26:40 | 33.30p | 1,598 | £532.13 |
| Sep 12, 2025 | 09:30:27 | 33.50p | 16 | £5.36 |
| Sep 12, 2025 | 09:00:21 | 34.00p | 778 | £264.52 |
| Sep 12, 2025 | 09:00:10 | 33.00p | 107 | £35.31 |
| Sep 12, 2025 | 09:00:11 | 33.80p | 2,222 | £751.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.50 | 12.11 |
| Sainsbury (J) PLC | 324.20 | 5.53 |
| Vistry Group PLC | 611.40 | 3.77 |
| Auction Technology Group PLC | 338.00 | 3.05 |
| Computacenter PLC | 2,376.00 | 2.95 |
| Marks And Spencer Group PLC | 348.00 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 197.90 | -3.79 |
| Astrazeneca PLC | 11,384.00 | -3.48 |
| Plus500 LTD | 3,080.00 | -2.78 |
| Diversified Energy Company PLC | 1,138.00 | -2.32 |
| Carnival PLC | 2,110.00 | -2.00 |
| Harbour Energy PLC | 217.60 | -1.81 |