1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+0.00%)12 Sep 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.04p0.04p0.04p0.04p11,441,388
Sep 11, 20250.04p0.04p0.04p0.04p12,626,114
Sep 10, 20250.04p0.04p0.03p0.04p13,439,882
Sep 9, 20250.04p0.04p0.03p0.04p9,195,251
Sep 8, 20250.04p0.04p0.04p0.04p239,950
Sep 5, 20250.04p0.03p0.03p0.04p200
Sep 4, 20250.04p0.04p0.03p0.04p4,184,327
Sep 3, 20250.04p0.04p0.03p0.04p5,134,385
Sep 2, 20250.04p0.04p0.03p0.04p3,399,232
Sep 1, 20250.03p0.04p0.03p0.04p19,690,883
Aug 29, 20250.03p0.03p0.03p0.03p2,000,286
Aug 28, 20250.03p0.03p0.03p0.03p3,290,153
Aug 27, 20250.03p0.04p0.03p0.03p27,214,734
Aug 26, 20250.04p0.04p0.03p0.03p19,863,989
Aug 22, 20250.04p0.04p0.03p0.04p1,598,179
Aug 21, 20250.04p0.03p0.03p0.04p10,033,337
Aug 20, 20250.04p0.03p0.03p0.04p5,882
Aug 18, 20250.04p0.03p0.03p0.04p206,770
Aug 14, 20250.04p0.04p0.04p0.04p5,381,841
Aug 13, 20250.04p0.04p0.04p0.04p977,631
Aug 12, 20250.04p0.04p0.03p0.04p649,794
Aug 11, 20250.04p0.03p0.03p0.04p2,300,000
Aug 8, 20250.04p0.04p0.03p0.04p5,073,815
Aug 7, 20250.04p0.04p0.03p0.04p1,101,997
Aug 6, 20250.04p0.03p0.03p0.04p10,039,659
Aug 5, 20250.04p0.04p0.03p0.04p1,917,328
Aug 4, 20250.04p0.04p0.03p0.04p5,374,371
Aug 1, 20250.04p0.04p0.03p0.04p1,090,505
Jul 31, 20250.04p0.04p0.03p0.04p3,363,346
Jul 30, 20250.04p0.04p0.04p0.04p297,500
Jul 28, 20250.04p0.04p0.03p0.04p1,112,905
Jul 25, 20250.04p0.04p0.03p0.04p1,335,263
Jul 24, 20250.04p0.04p0.03p0.04p399,285
Jul 23, 20250.04p0.03p0.03p0.04p236,808
Jul 22, 20250.04p0.04p0.03p0.04p1,726,770
Jul 21, 20250.03p0.04p0.03p0.04p686,203
Jul 18, 20250.04p0.03p0.03p0.04p5,502,255
Jul 17, 20250.04p0.04p0.03p0.04p2,414,911
Jul 16, 20250.04p0.04p0.03p0.04p100,005
Jul 15, 20250.04p0.04p0.03p0.04p2,234,354
Jul 11, 20250.04p0.04p0.03p0.04p958,353
Jul 10, 20250.04p0.04p0.03p0.04p4,854
Jul 8, 20250.04p0.04p0.03p0.04p3,457,084
Jul 7, 20250.04p0.03p0.03p0.04p24,611
Jul 4, 20250.04p0.03p0.03p0.04p1,075,268
Jul 2, 20250.04p0.04p0.04p0.04p25,000
Jul 1, 20250.04p0.04p0.03p0.04p1,118,312
Jun 30, 20250.04p0.04p0.04p0.04p576,262
Jun 27, 20250.04p0.03p0.03p0.04p5,708,471
Jun 26, 20250.04p0.04p0.03p0.04p1,848,241
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.