1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+0.00%)12 Sep 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:12:420.05p220,055£99.02
Sep 12, 202512:10:520.04p70,000£24.50
Sep 12, 202509:52:140.04p6,328,225£2,278.16
Sep 12, 202509:33:470.04p1,808,271£652.79
Sep 12, 202508:52:080.04p15,000£6.68
Sep 12, 202508:42:390.04p2,454,500£883.62
Sep 12, 202508:37:460.04p213,852£96.02
Sep 12, 202508:21:430.05p1,673£0.75
Sep 12, 202508:21:430.05p844£0.38
Sep 12, 202508:21:430.05p3,111£1.40
Sep 12, 202508:21:430.04p5,628£1.97
Sep 12, 202508:21:430.05p388£0.17
Sep 12, 202508:21:430.05p3,111£1.40
Sep 12, 202508:21:430.05p3,500£1.58
Sep 12, 202508:21:430.04p7,000£2.45
Sep 12, 202508:21:430.05p7,311£3.29
Sep 12, 202508:21:430.05p3,022£1.36
Sep 12, 202508:21:430.05p2,222£1.00
Sep 12, 202508:21:430.05p37,333£16.80
Sep 12, 202508:21:430.05p9,622£4.33
Sep 12, 202508:21:430.05p22,222£10.00
Sep 12, 202508:21:430.05p27,822£12.52
Sep 12, 202508:21:430.05p20,444£9.20
Sep 12, 202508:21:430.04p130,000£45.50
Sep 12, 202508:21:430.05p14,542£6.54
Sep 12, 202508:21:430.04p14,542£5.09
Sep 12, 202508:21:430.05p2,857£1.29
Sep 12, 202508:21:430.04p2,857£1.00
Sep 12, 202508:21:430.05p2,857£1.29
Sep 12, 202508:21:430.04p2,857£1.00
Sep 12, 202508:21:430.05p2,857£1.29
Sep 12, 202508:21:430.04p2,857£1.00
Sep 11, 202515:48:530.04p2,000,000£860.00
Sep 11, 202513:51:250.04p1,500,000£649.50
Sep 11, 202512:54:430.04p4,454£2.00
Sep 11, 202511:35:580.04p3,000£1.20
Sep 11, 202511:35:580.04p3,000£1.05
Sep 11, 202511:35:580.04p29,219£11.69
Sep 11, 202511:35:580.04p8,350£3.34
Sep 11, 202511:35:580.04p3,500£1.40
Sep 11, 202511:35:580.04p3,500£1.40
Sep 11, 202511:35:580.04p20,385£7.13
Sep 11, 202511:35:580.04p4,250£1.70
Sep 11, 202511:35:580.04p5,000£2.00
Sep 11, 202511:35:580.04p12,500£5.00
Sep 11, 202511:35:580.04p22,500£9.00
Sep 11, 202511:35:580.04p7,300£2.92
Sep 11, 202511:35:580.04p12,500£5.00
Sep 11, 202511:35:580.04p7,500£3.00
Sep 11, 202511:35:580.04p97,182£38.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.