Shares Magazine
125.50p-0.70 (-0.56%)12 Sep 2025, 14:10
Town Centre Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:10:09 | 124.80p | 10,000 | £12,480.00 |
| Sep 11, 2025 | 14:20:30 | 125.24p | 4,000 | £5,009.60 |
| Sep 11, 2025 | 08:44:32 | 127.00p | 1 | £1.27 |
| Sep 10, 2025 | 16:05:48 | 123.00p | 6,675 | £8,210.52 |
| Sep 10, 2025 | 16:06:49 | 125.24p | 2,000 | £2,504.80 |
| Sep 10, 2025 | 09:25:35 | 124.50p | 400 | £498.00 |
| Sep 9, 2025 | 16:35:21 | 127.00p | 12 | £15.24 |
| Sep 9, 2025 | 08:38:14 | 124.20p | 145 | £180.09 |
| Sep 5, 2025 | 16:29:55 | 127.00p | 0 | £0.00 |
| Sep 5, 2025 | 16:29:55 | 123.00p | 150 | £184.50 |
| Sep 5, 2025 | 16:29:55 | 127.00p | 1 | £1.27 |
| Sep 5, 2025 | 15:27:18 | 123.48p | 3,000 | £3,704.52 |
| Sep 5, 2025 | 09:02:52 | 124.97p | 10,000 | £12,497.40 |
| Sep 5, 2025 | 10:30:41 | 125.80p | 350 | £440.30 |
| Sep 5, 2025 | 10:13:35 | 123.00p | 500 | £615.00 |
| Sep 5, 2025 | 10:13:35 | 123.00p | 500 | £615.00 |
| Sep 5, 2025 | 09:12:47 | 123.00p | 27 | £33.21 |
| Sep 5, 2025 | 09:03:41 | 125.00p | 361 | £451.25 |
| Sep 5, 2025 | 09:03:41 | 125.00p | 2,000 | £2,500.00 |
| Sep 4, 2025 | 16:35:25 | 125.00p | 122 | £152.50 |
| Sep 4, 2025 | 16:23:00 | 125.00p | 14 | £17.50 |
| Sep 4, 2025 | 15:08:24 | 125.00p | 24 | £30.00 |
| Sep 4, 2025 | 13:20:41 | 125.00p | 24 | £30.00 |
| Sep 4, 2025 | 13:20:41 | 125.00p | 11 | £13.75 |
| Sep 4, 2025 | 13:17:52 | 123.68p | 398 | £492.23 |
| Sep 4, 2025 | 13:12:13 | 124.50p | 1,000 | £1,245.00 |
| Sep 4, 2025 | 11:46:40 | 122.80p | 5,257 | £6,455.60 |
| Sep 4, 2025 | 11:22:38 | 122.80p | 1,500 | £1,842.00 |
| Sep 4, 2025 | 10:50:27 | 120.75p | 400 | £483.00 |
| Sep 4, 2025 | 09:57:55 | 124.00p | 100 | £124.00 |
| Sep 4, 2025 | 09:57:55 | 124.00p | 33 | £40.92 |
| Sep 4, 2025 | 09:06:38 | 122.90p | 900 | £1,106.10 |
| Sep 4, 2025 | 08:34:46 | 122.96p | 3,015 | £3,707.24 |
| Sep 4, 2025 | 08:28:48 | 120.00p | 2,000 | £2,400.00 |
| Sep 4, 2025 | 08:28:48 | 120.00p | 2,000 | £2,400.00 |
| Sep 4, 2025 | 08:28:37 | 121.00p | 2,000 | £2,420.00 |
| Sep 4, 2025 | 08:28:33 | 121.33p | 3,000 | £3,640.00 |
| Sep 3, 2025 | 16:13:04 | 123.90p | 2,236 | £2,770.40 |
| Sep 3, 2025 | 09:58:44 | 125.50p | 11,581 | £14,534.16 |
| Sep 3, 2025 | 11:20:58 | 126.50p | 38 | £48.07 |
| Sep 3, 2025 | 09:57:46 | 129.00p | 1 | £1.29 |
| Sep 3, 2025 | 09:57:46 | 129.00p | 1 | £1.29 |
| Sep 3, 2025 | 09:57:46 | 125.00p | 5,000 | £6,250.00 |
| Sep 3, 2025 | 09:29:08 | 127.80p | 979 | £1,251.16 |
| Sep 2, 2025 | 11:11:46 | 130.00p | 12 | £15.60 |
| Sep 2, 2025 | 08:27:05 | 129.00p | 3 | £3.87 |
| Sep 1, 2025 | 14:43:01 | 127.36p | 1,000 | £1,273.60 |
| Sep 1, 2025 | 14:31:41 | 130.00p | 0 | £0.00 |
| Sep 1, 2025 | 10:53:42 | 125.42p | 10,000 | £12,541.70 |
| Sep 1, 2025 | 12:20:54 | 129.00p | 1 | £1.29 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,374.00 | 17.04 |
| Trainline PLC | 300.03 | 2.82 |
| Beazley PLC | 812.50 | 2.59 |
| Centrica PLC | 160.90 | 2.48 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 242.30 | -19.23 |
| Playtech PLC | 382.50 | -7.16 |
| Asos PLC | 276.50 | -4.33 |
| Ip Group PLC | 56.10 | -3.77 |
| Genus PLC | 2,615.00 | -3.51 |
| Rs Group PLC | 563.00 | -3.10 |