1. Share Prices

  2. Town Centre Securities PLC (TOWN)

126.50p-1.50 (-1.17%)17 Sep 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025128.00p129.00p124.90p128.00p2,155
Sep 15, 2025127.00p127.00p120.00p127.00p196
Sep 12, 2025124.80p124.80p124.80p125.50p10,000
Sep 11, 2025127.00p127.00p125.24p125.50p4,001
Sep 10, 2025124.50p125.24p123.00p125.00p9,075
Sep 9, 2025127.00p127.00p124.20p127.00p157
Sep 5, 2025125.00p127.00p123.00p125.00p16,890
Sep 4, 2025121.00p125.00p120.00p125.00p21,798
Sep 3, 2025125.00p129.00p123.90p126.00p19,836
Sep 2, 2025129.00p130.00p129.00p127.00p15
Sep 1, 2025126.00p132.00p121.00p126.50p44,981
Aug 29, 2025134.00p134.00p130.00p132.00p36
Aug 28, 2025134.00p135.00p134.00p135.00p287
Aug 26, 2025133.00p134.00p133.00p129.50p3,216
Aug 22, 2025126.35p134.00p126.35p129.50p4,730
Aug 21, 2025135.00p135.00p126.00p130.00p4,615
Aug 20, 2025126.00p135.00p126.00p130.50p2
Aug 19, 2025127.00p132.00p126.00p130.50p15,404
Aug 18, 2025133.00p135.00p133.00p130.50p2,106
Aug 15, 2025139.00p139.00p130.00p133.00p6,110
Aug 14, 2025140.00p140.00p130.00p140.00p7,923
Aug 13, 2025130.00p140.00p130.00p140.00p105,845
Aug 12, 2025133.32p133.32p133.32p134.50p10,000
Aug 11, 2025135.00p136.99p129.85p132.50p11,465
Aug 8, 2025136.30p136.30p136.30p134.50p2,000
Aug 7, 2025139.00p139.00p130.00p134.50p131
Aug 6, 2025140.00p140.00p131.09p140.00p5,130
Aug 5, 2025134.00p139.00p130.45p139.00p18,466
Aug 4, 2025131.00p139.00p131.00p136.50p3,712
Aug 1, 2025131.45p131.45p131.45p135.50p1,089
Jul 31, 2025138.02p138.02p134.31p137.00p1,828
Jul 30, 2025138.46p138.46p135.00p135.50p5,214
Jul 29, 2025139.00p139.00p132.70p137.00p11,511
Jul 28, 2025135.00p138.00p135.00p135.00p5,607
Jul 25, 2025139.00p139.00p138.00p134.50p9,336
Jul 24, 2025136.00p139.00p130.00p136.50p30,385
Jul 23, 2025139.00p139.00p131.35p134.50p5,417
Jul 22, 2025139.00p140.00p138.95p140.00p3,809
Jul 21, 2025138.00p139.00p129.20p134.50p14,925
Jul 18, 2025130.00p139.00p126.10p131.00p65,242
Jul 17, 2025130.45p139.00p130.45p134.50p889
Jul 16, 2025136.00p139.00p131.86p136.00p211
Jul 15, 2025131.86p139.00p131.86p132.00p1,017
Jul 14, 2025138.00p139.00p125.28p132.00p20,032
Jul 11, 2025139.00p140.00p125.70p140.00p4,204
Jul 10, 2025133.75p133.75p125.70p132.00p6,506
Jul 9, 2025139.00p139.00p125.00p132.00p4,787
Jul 8, 2025125.00p134.00p125.00p132.00p2,980
Jul 7, 2025135.00p139.00p135.00p135.00p146
Jul 4, 2025125.70p132.84p124.50p132.00p15,603
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38