1. Share Prices

  2. Third Point Investors Limited (TPOU)

$20.25-0.40 (-1.94%)09 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Third Point Investors Limited Trades

DateTimePriceQuantityValue
Sep 9, 202516:29:50$20.3046933.80 null
Sep 9, 202516:29:50$20.203106,262.00 null
Sep 9, 202516:28:54$20.3069014,007.00 null
Sep 9, 202516:17:02$20.301613,268.30 null
Sep 9, 202516:12:35$20.2019383.80 null
Sep 9, 202516:12:35$20.201503,030.00 null
Sep 9, 202516:04:59$20.3012,056244,736.80 null
Sep 9, 202516:04:59$20.305,000101,500.00 null
Sep 9, 202516:04:59$20.303006,090.00 null
Sep 9, 202516:00:31$20.401,19824,439.20 null
Sep 9, 202516:00:31$20.409183.60 null
Sep 9, 202515:59:56$20.5019389.50 null
Sep 9, 202515:59:54$20.4012,024245,289.60 null
Sep 9, 202515:35:02$20.402685,467.20 null
Sep 9, 202515:35:02$20.4032652.80 null
Sep 9, 202515:28:53$20.5096819,844.00 null
Sep 9, 202515:09:34$20.502,16844,444.00 null
Sep 9, 202515:04:29$20.5012,530256,865.00 null
Sep 9, 202514:58:42$20.501,76836,244.00 null
Sep 9, 202514:55:26$20.603507,210.00 null
Sep 9, 202514:51:08$20.601002,060.00 null
Sep 9, 202514:51:08$20.601002,060.00 null
Sep 9, 202514:31:26$20.60501,030.00 null
Sep 9, 202512:46:20$20.7000.00 null
Sep 9, 202512:32:21$20.70120.70 null
Sep 9, 202511:59:36$20.8000.00 null
Sep 9, 202511:59:36$20.8000.00 null
Sep 9, 202511:59:36$20.8000.00 null
Sep 9, 202511:59:36$20.8000.00 null
Sep 9, 202509:53:09$20.3391918,678.68 null
Sep 8, 202516:23:36$20.501,88338,601.50 null
Sep 8, 202516:23:32$20.5024492.00 null
Sep 8, 202516:23:25$20.504278,753.50 null
Sep 8, 202516:23:25$20.501,80036,900.00 null
Sep 8, 202516:23:25$20.504,48591,942.50 null
Sep 8, 202516:23:25$20.501503,075.00 null
Sep 8, 202516:22:54$20.505,000102,500.00 null
Sep 8, 202516:22:04$20.6025515.00 null
Sep 8, 202516:19:39$20.603,50072,100.00 null
Sep 8, 202516:19:32$20.603,47671,605.60 null
Sep 8, 202516:15:26$20.801242,579.20 null
Sep 8, 202516:07:24$20.601452,987.00 null
Sep 8, 202515:57:16$20.602,00041,200.00 null
Sep 8, 202515:57:15$20.602,00041,200.00 null
Sep 8, 202515:54:56$20.603557,313.00 null
Sep 8, 202515:28:00$20.801222,537.60 null
Sep 8, 202514:41:18$20.801002,080.00 null
Sep 8, 202514:38:01$20.7077516,042.50 null
Sep 8, 202513:58:02$20.705,000103,500.00 null
Sep 8, 202511:21:04$20.9000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Beazley PLC819.023.41
Goodwin PLC11,050.003.27
Gamma Communications PLC1,014.002.84
Trainline PLC299.802.74
Computacenter PLC2,302.002.68
Glencore PLC306.202.55

Fallers

CompanyPrice% Chg
Ocado Group PLC259.30-13.57
Playtech PLC391.50-4.98
Burberry Group PLC1,096.25-3.80
Ip Group PLC56.80-2.57
Rs Group PLC567.50-2.32
Frasers Group PLC695.50-1.90