1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

316.00p+1.50 (+0.48%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025314.50p319.50p314.50p316.00p361,196
Sep 11, 2025315.50p318.50p314.19p314.50p571,353
Sep 10, 2025322.00p322.00p315.00p315.50p1,129,061
Sep 9, 2025321.50p322.00p317.50p317.50p384,939
Sep 8, 2025320.50p321.50p318.00p318.00p337,224
Sep 5, 2025311.00p320.62p311.00p319.50p422,303
Sep 4, 2025314.00p316.50p310.00p314.00p344,350
Sep 3, 2025308.50p313.50p307.00p313.50p908,207
Sep 2, 2025319.00p324.87p309.50p311.00p767,307
Sep 1, 2025321.50p324.50p318.00p320.00p412,771
Aug 29, 2025321.50p327.00p319.00p321.00p495,224
Aug 28, 2025321.50p325.00p319.50p321.00p618,849
Aug 27, 2025325.50p327.83p322.30p322.50p411,653
Aug 26, 2025328.50p329.50p323.50p325.00p428,125
Aug 22, 2025322.00p331.00p321.50p331.00p469,493
Aug 21, 2025327.00p328.00p323.00p324.50p564,815
Aug 20, 2025323.00p328.00p321.50p327.50p481,303
Aug 19, 2025324.50p329.00p322.50p324.50p354,195
Aug 18, 2025325.00p328.00p322.50p323.00p539,347
Aug 15, 2025324.00p330.00p323.00p324.50p889,551
Aug 14, 2025323.00p328.50p323.00p325.00p720,944
Aug 13, 2025324.00p328.65p323.50p325.50p701,417
Aug 12, 2025332.00p332.50p324.50p324.50p451,576
Aug 11, 2025323.50p333.00p323.50p329.00p300,625
Aug 8, 2025333.00p333.00p325.50p330.50p329,447
Aug 7, 2025324.50p332.50p324.50p330.00p607,275
Aug 6, 2025324.50p331.00p324.00p331.00p689,981
Aug 5, 2025330.00p330.00p324.00p326.00p446,630
Aug 4, 2025326.00p328.50p323.50p325.00p550,496
Aug 1, 2025324.00p327.50p322.00p325.00p786,488
Jul 31, 2025323.50p329.00p323.48p328.00p684,776
Jul 30, 2025322.00p329.50p322.00p325.00p772,223
Jul 29, 2025331.50p331.50p322.00p324.00p1,159,564
Jul 28, 2025331.00p333.50p327.00p327.00p430,911
Jul 25, 2025330.00p333.50p327.00p330.00p490,405
Jul 24, 2025328.00p333.50p328.00p333.00p438,653
Jul 23, 2025329.00p333.00p327.92p331.50p602,111
Jul 22, 2025328.50p332.61p328.38p331.00p617,780
Jul 21, 2025328.72p330.50p321.00p330.00p327,087
Jul 18, 2025325.00p325.50p322.50p324.50p445,165
Jul 17, 2025322.50p325.00p321.50p323.50p568,810
Jul 16, 2025324.00p327.00p322.00p322.50p728,658
Jul 15, 2025323.00p329.75p323.00p327.00p703,212
Jul 14, 2025323.00p327.00p323.00p327.00p440,763
Jul 11, 2025325.00p330.00p323.50p325.50p333,296
Jul 10, 2025325.00p329.00p325.00p326.00p525,408
Jul 9, 2025325.00p330.79p325.00p326.00p382,016
Jul 8, 2025327.00p330.50p325.00p325.50p938,128
Jul 7, 2025327.00p337.00p327.00p328.50p607,847
Jul 4, 2025329.50p335.00p328.00p329.50p223,356
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.