1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

319.00p+3.00 (+0.95%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:35:11319.00p23,441£74,776.79
Sep 15, 202516:27:00318.73p11,000£35,060.29
Sep 15, 202516:25:32318.50p19,110£60,865.35
Sep 15, 202516:15:02318.70p1,575£5,019.57
Sep 15, 202516:10:44318.68p1,400£4,461.54
Sep 15, 202516:06:39318.70p4,275£13,624.25
Sep 15, 202516:06:30318.67p1,250£3,983.33
Sep 15, 202516:02:44318.50p1£3.19
Sep 15, 202516:02:08319.00p1,401£4,469.19
Sep 15, 202516:02:08319.00p5,000£15,950.00
Sep 15, 202516:02:08319.00p500£1,595.00
Sep 15, 202516:02:08319.00p901£2,874.19
Sep 15, 202516:02:08319.00p5,000£15,950.00
Sep 15, 202516:01:13319.00p856£2,730.64
Sep 15, 202516:00:23319.17p86£274.48
Sep 15, 202515:57:14319.21p1,399£4,465.69
Sep 15, 202515:53:05319.00p14£44.66
Sep 15, 202515:53:05319.00p2£6.38
Sep 15, 202515:53:05319.00p47£149.93
Sep 15, 202515:53:05319.00p832£2,654.08
Sep 15, 202515:53:05319.00p23£73.37
Sep 15, 202515:51:02319.01p4,320£13,781.02
Sep 15, 202515:46:03319.01p1,395£4,450.12
Sep 15, 202515:36:09319.00p924£2,947.56
Sep 15, 202515:29:50318.50p38£121.03
Sep 15, 202515:27:09318.24p2,500£7,956.10
Sep 15, 202515:27:04318.50p99£315.32
Sep 15, 202515:27:04318.50p12£38.22
Sep 15, 202515:27:01318.06p1,506£4,790.04
Sep 15, 202515:24:16318.24p4,000£12,729.62
Sep 15, 202515:19:19318.00p285£906.30
Sep 15, 202515:19:19318.00p847£2,693.46
Sep 15, 202515:19:19318.00p863£2,744.34
Sep 15, 202515:16:55317.74p2,786£8,852.26
Sep 15, 202515:11:39317.75p9,962£31,654.26
Sep 15, 202515:11:32317.75p25,000£79,437.50
Sep 15, 202515:10:46317.51p4,702£14,929.09
Sep 15, 202515:09:07317.75p1,500£4,766.18
Sep 15, 202515:01:00317.51p3,215£10,207.79
Sep 15, 202514:57:59318.00p515£1,637.70
Sep 15, 202514:57:59318.00p545£1,733.10
Sep 15, 202514:54:55318.01p2,100£6,678.11
Sep 15, 202514:51:14318.00p901£2,865.18
Sep 15, 202514:44:00318.00p314£998.52
Sep 15, 202514:43:23318.00p21£66.78
Sep 15, 202514:43:23318.00p2£6.36
Sep 15, 202514:43:23318.00p40£127.20
Sep 15, 202514:43:22318.00p606£1,927.08
Sep 15, 202514:42:34318.50p1£3.19
Sep 15, 202514:42:14317.88p5,001£15,897.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39