Shares Magazine
250.00p+1.00 (+0.40%)15 Sep 2025, 18:36
Utilico Emerging Markets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:36:15 | 250.15p | 50,000 | £125,072.50 |
| Sep 15, 2025 | 16:35:14 | 250.00p | 27,539 | £68,847.50 |
| Sep 15, 2025 | 16:28:21 | 250.00p | 1,715 | £4,287.50 |
| Sep 15, 2025 | 16:27:55 | 251.00p | 805 | £2,020.55 |
| Sep 15, 2025 | 15:55:07 | 251.00p | 792 | £1,987.92 |
| Sep 15, 2025 | 15:12:29 | 251.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:12:29 | 250.00p | 2,847 | £7,117.50 |
| Sep 15, 2025 | 15:07:24 | 249.97p | 3,978 | £9,943.88 |
| Sep 15, 2025 | 14:44:12 | 249.97p | 7,000 | £17,498.18 |
| Sep 15, 2025 | 12:54:20 | 250.19p | 5,000 | £12,509.65 |
| Sep 15, 2025 | 11:12:59 | 250.04p | 29,797 | £74,504.42 |
| Sep 15, 2025 | 12:08:01 | 251.00p | 0 | £0.00 |
| Sep 15, 2025 | 11:40:54 | 250.17p | 5,100 | £12,758.42 |
| Sep 15, 2025 | 11:18:24 | 250.14p | 1,660 | £4,152.29 |
| Sep 15, 2025 | 11:09:53 | 250.11p | 7,900 | £19,758.77 |
| Sep 15, 2025 | 10:48:46 | 249.98p | 400 | £999.90 |
| Sep 15, 2025 | 10:24:20 | 249.98p | 1,200 | £2,999.75 |
| Sep 15, 2025 | 10:17:03 | 250.02p | 396 | £990.08 |
| Sep 15, 2025 | 09:56:18 | 250.04p | 799 | £1,997.82 |
| Sep 15, 2025 | 09:28:36 | 250.09p | 1,840 | £4,601.56 |
| Sep 15, 2025 | 09:17:01 | 250.00p | 4,300 | £10,750.00 |
| Sep 15, 2025 | 09:04:21 | 250.59p | 29 | £72.67 |
| Sep 15, 2025 | 08:40:49 | 250.00p | 2,853 | £7,132.50 |
| Sep 15, 2025 | 08:40:49 | 250.00p | 147 | £367.50 |
| Sep 15, 2025 | 08:40:49 | 250.00p | 4,500 | £11,250.00 |
| Sep 15, 2025 | 08:34:08 | 249.80p | 2 | £5.00 |
| Sep 15, 2025 | 08:10:00 | 250.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:10:00 | 248.00p | 11 | £27.28 |
| Sep 15, 2025 | 08:10:00 | 250.00p | 0 | £0.00 |
| Sep 15, 2025 | 08:06:00 | 249.09p | 81 | £201.76 |
| Sep 15, 2025 | 08:05:57 | 249.09p | 201 | £500.66 |
| Sep 15, 2025 | 08:00:32 | 245.68p | 420 | £1,031.85 |
| Sep 12, 2025 | 16:35:06 | 249.00p | 122,897 | £306,013.53 |
| Sep 12, 2025 | 16:29:44 | 250.00p | 420 | £1,050.00 |
| Sep 12, 2025 | 16:29:23 | 249.30p | 115 | £286.70 |
| Sep 12, 2025 | 15:28:42 | 250.00p | 25,000 | £62,500.00 |
| Sep 12, 2025 | 15:27:33 | 250.00p | 25,000 | £62,500.00 |
| Sep 12, 2025 | 16:27:14 | 250.00p | 200 | £500.00 |
| Sep 12, 2025 | 16:27:14 | 250.00p | 633 | £1,582.50 |
| Sep 12, 2025 | 16:25:14 | 250.00p | 681 | £1,702.50 |
| Sep 12, 2025 | 16:25:09 | 249.19p | 4,138 | £10,311.32 |
| Sep 12, 2025 | 16:20:54 | 249.21p | 4,850 | £12,086.64 |
| Sep 12, 2025 | 16:20:31 | 249.23p | 596 | £1,485.38 |
| Sep 12, 2025 | 16:02:04 | 250.00p | 686 | £1,715.00 |
| Sep 12, 2025 | 15:28:17 | 250.00p | 179 | £447.50 |
| Sep 12, 2025 | 15:28:17 | 250.00p | 18,654 | £46,635.00 |
| Sep 12, 2025 | 15:28:17 | 250.00p | 4,700 | £11,750.00 |
| Sep 12, 2025 | 15:28:17 | 250.00p | 1,646 | £4,115.00 |
| Sep 12, 2025 | 15:27:05 | 250.00p | 16,506 | £41,265.00 |
| Sep 12, 2025 | 15:24:43 | 250.00p | 5,000 | £12,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.