1. Share Prices

  2. Upland Resources Limited (UPL)

1.41p-0.04 (-3.10%)17 Sep 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20251.35p1.50p1.35p1.45p16,257,723
Sep 15, 20251.23p1.40p1.22p1.35p7,716,686
Sep 12, 20251.25p1.30p1.20p1.25p11,934,802
Sep 11, 20251.15p1.29p1.17p1.25p13,435,872
Sep 10, 20251.05p1.18p1.04p1.15p5,897,461
Sep 9, 20251.00p1.05p0.98p1.05p7,899,956
Sep 8, 20251.00p1.04p0.98p1.00p1,892,707
Sep 5, 20251.00p1.00p0.98p1.00p262,594
Sep 4, 20251.02p1.02p0.98p1.00p3,147,834
Sep 3, 20251.00p1.04p1.00p1.02p6,779,499
Sep 2, 20251.00p1.04p0.99p1.00p6,419,207
Sep 1, 20251.02p1.05p0.97p1.00p906,375
Aug 29, 20251.05p1.04p1.00p1.02p537,239
Aug 28, 20251.05p1.02p1.00p1.05p936,009
Aug 27, 20251.02p1.08p1.01p1.05p1,609,380
Aug 26, 20251.05p1.04p1.01p1.02p635,673
Aug 22, 20251.05p1.09p1.00p1.05p2,215,628
Aug 21, 20251.05p1.08p1.05p1.05p134,239
Aug 20, 20251.07p1.09p1.05p1.05p1,250,137
Aug 19, 20251.10p1.05p1.05p1.07p522,771
Aug 18, 20251.10p1.12p1.05p1.10p1,545,407
Aug 15, 20251.07p1.12p1.07p1.10p1,198,596
Aug 14, 20251.05p1.13p1.03p1.03p2,433,311
Aug 13, 20251.05p1.07p1.02p1.03p2,431,211
Aug 12, 20251.05p1.09p1.00p1.05p3,074,238
Aug 11, 20251.05p1.08p1.00p1.05p4,376,417
Aug 8, 20251.05p1.06p1.03p1.05p259,631
Aug 7, 20251.05p1.09p1.01p1.05p1,392,194
Aug 6, 20251.00p1.05p1.01p1.05p3,449,905
Aug 5, 20251.00p1.05p0.97p1.00p7,263,603
Aug 4, 20251.05p1.04p0.97p1.00p4,786,166
Aug 1, 20251.05p1.07p1.03p1.05p706,354
Jul 31, 20251.05p1.07p1.03p1.05p824,557
Jul 30, 20251.10p1.07p1.02p1.05p4,661,689
Jul 29, 20251.20p1.25p1.08p1.10p2,901,974
Jul 28, 20251.23p1.25p1.16p1.20p1,911,794
Jul 25, 20251.15p1.32p1.12p1.23p13,939,017
Jul 24, 20251.10p1.15p1.05p1.15p8,147,635
Jul 23, 20251.10p1.15p1.09p1.10p1,086,642
Jul 22, 20251.10p1.15p1.07p1.10p4,516,219
Jul 21, 20251.07p1.13p1.07p1.10p5,864,108
Jul 18, 20251.02p1.08p1.01p1.07p6,887,287
Jul 17, 20251.07p1.07p1.01p1.02p8,528,800
Jul 16, 20251.07p1.09p1.05p1.07p2,353,411
Jul 15, 20251.07p1.10p1.05p1.07p3,301,355
Jul 14, 20251.13p1.10p1.05p1.07p1,824,874
Jul 11, 20251.13p1.10p1.10p1.13p125,360
Jul 10, 20251.13p1.10p1.10p1.13p793,599
Jul 9, 20251.18p1.19p1.10p1.13p7,070,530
Jul 8, 20251.18p1.21p1.11p1.18p2,221,914
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC214.308.12
Aston Martin Lagonda Global Holdings PLC80.606.05
Prs Reit (The) PLC110.605.74
Asos PLC288.004.92
Burberry Group PLC1,120.004.82
Vistry Group PLC642.204.59

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,054.00-6.06
Goodwin PLC10,300.00-5.50
Ip Group PLC52.60-5.23
Chemring Group PLC576.00-3.84
Fresnillo PLC2,159.00-3.70
Hochschild Mining PLC308.60-3.08