Shares Magazine
1.00p-0.50 (-33.33%)12 Sep 2025, 12:28
Worldsec LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 1.50p | 1.40p | 1.00p | 1.00p | 26,428 |
| Jul 1, 2025 | 1.50p | 1.00p | 1.00p | 1.50p | 1,500 |
| Jun 16, 2025 | 2.25p | 1.50p | 1.50p | 1.50p | 66,667 |
| May 29, 2025 | 2.00p | 2.50p | 2.50p | 2.25p | 25,000 |
| May 22, 2025 | 2.00p | 2.50p | 2.50p | 2.00p | 25,000 |
| May 19, 2025 | 2.00p | 1.95p | 1.50p | 2.00p | 90,000 |
| Apr 24, 2025 | 2.00p | 2.45p | 2.45p | 2.00p | 5,000 |
| Jan 21, 2025 | 2.00p | 2.50p | 2.00p | 2.00p | 58,384 |
| Jan 20, 2025 | 1.25p | 2.00p | 1.75p | 2.00p | 105,374 |
| Jan 17, 2025 | 1.25p | 1.65p | 1.65p | 1.25p | 54,545 |
| Dec 18, 2024 | 1.25p | 0.75p | 0.75p | 1.25p | 7,456 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.