1. Share Prices

  2. Zigup PLC (ZIG)

307.50p-2.00 (-0.65%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025313.50p315.50p305.50p307.50p347,301
Sep 11, 2025300.50p309.50p300.50p309.50p271,698
Sep 10, 2025306.00p312.15p302.00p303.00p389,795
Sep 9, 2025305.00p311.50p305.00p308.00p343,326
Sep 8, 2025312.00p313.50p307.50p309.00p199,134
Sep 5, 2025304.50p316.50p304.50p313.00p312,600
Sep 4, 2025306.00p314.50p305.50p314.00p338,591
Sep 3, 2025300.00p307.50p299.98p306.50p662,999
Sep 2, 2025328.00p328.00p301.50p301.50p859,153
Sep 1, 2025310.50p316.89p310.50p312.50p470,008
Aug 29, 2025318.00p319.50p314.00p314.50p1,064,947
Aug 28, 2025326.00p326.50p307.25p318.00p949,768
Aug 27, 2025335.00p345.22p335.00p340.50p617,437
Aug 26, 2025340.00p344.50p335.00p335.00p1,482,960
Aug 22, 2025337.00p343.96p335.50p343.00p583,676
Aug 21, 2025343.00p343.00p332.50p338.00p364,324
Aug 20, 2025337.00p341.11p333.50p336.50p403,321
Aug 19, 2025336.00p342.00p336.00p339.50p303,322
Aug 18, 2025342.50p343.50p336.00p337.00p433,482
Aug 15, 2025342.00p347.50p341.00p341.50p348,073
Aug 14, 2025328.00p348.50p328.00p341.00p572,437
Aug 13, 2025339.00p347.50p335.00p343.50p342,419
Aug 12, 2025340.50p340.50p335.00p337.00p311,308
Aug 11, 2025350.00p350.00p332.50p336.00p895,273
Aug 8, 2025325.00p338.50p325.00p336.00p355,155
Aug 7, 2025335.00p336.50p328.00p335.00p320,302
Aug 6, 2025328.50p337.17p328.50p335.50p264,523
Aug 5, 2025328.50p335.50p328.50p333.50p280,686
Aug 4, 2025325.00p333.50p325.00p329.00p2,461,800
Aug 1, 2025331.50p336.00p327.85p328.50p167,713
Jul 31, 2025330.50p337.50p325.50p335.00p437,948
Jul 30, 2025325.00p340.00p325.00p331.50p222,296
Jul 29, 2025336.50p339.00p334.48p336.50p319,465
Jul 28, 2025351.00p351.00p335.50p336.50p261,252
Jul 25, 2025325.00p341.00p325.00p340.00p254,303
Jul 24, 2025333.50p343.00p333.50p338.00p279,262
Jul 23, 2025344.00p346.00p337.00p338.00p209,560
Jul 22, 2025347.00p349.50p343.50p344.00p476,686
Jul 21, 2025347.25p348.81p344.50p348.50p364,449
Jul 18, 2025343.50p348.90p343.00p346.00p365,833
Jul 17, 2025341.00p345.50p341.00p343.00p432,785
Jul 16, 2025342.00p345.49p340.50p340.50p408,324
Jul 15, 2025340.50p350.63p340.50p343.50p853,507
Jul 14, 2025340.00p346.50p336.50p340.50p529,620
Jul 11, 2025328.00p340.00p328.00p338.00p650,398
Jul 10, 2025327.00p336.00p327.00p329.00p736,166
Jul 9, 2025349.50p353.00p323.00p327.50p2,492,772
Jul 8, 2025354.00p365.00p354.00p361.50p1,028,719
Jul 7, 2025353.00p357.00p352.50p356.00p251,958
Jul 4, 2025349.50p359.00p349.50p355.00p1,199,004
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.