1. Share Prices

  2. Zigup PLC (ZIG)

307.50p-2.00 (-0.65%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zigup PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:28307.50p363£1,116.22
Sep 12, 202516:35:28307.50p1,486£4,569.45
Sep 12, 202516:35:28307.50p125,459£385,786.43
Sep 12, 202516:29:59307.00p20£61.40
Sep 12, 202516:29:00307.00p253£776.71
Sep 12, 202516:29:00307.00p387£1,188.09
Sep 12, 202516:27:05307.50p46£141.45
Sep 12, 202516:27:05307.50p8£24.60
Sep 12, 202516:27:05307.50p345£1,060.88
Sep 12, 202516:27:05307.50p455£1,399.13
Sep 12, 202516:27:05307.50p2,000£6,150.00
Sep 12, 202516:27:05307.50p188£578.10
Sep 12, 202516:26:30307.00p6£18.42
Sep 12, 202516:23:26307.00p212£650.84
Sep 12, 202516:23:26307.00p115£353.05
Sep 12, 202516:22:15307.00p128£392.96
Sep 12, 202516:22:14307.00p143£439.01
Sep 12, 202516:22:14307.00p364£1,117.48
Sep 12, 202516:22:14307.00p64£196.48
Sep 12, 202516:21:44306.50p236£723.34
Sep 12, 202516:21:44306.50p97£297.31
Sep 12, 202516:21:43306.50p111£340.22
Sep 12, 202516:20:10306.50p358£1,097.27
Sep 12, 202516:10:36307.00p64£196.48
Sep 12, 202516:10:05306.50p192£588.48
Sep 12, 202516:10:05306.50p29£88.89
Sep 12, 202516:10:05306.50p308£944.02
Sep 12, 202516:09:04307.00p6£18.42
Sep 12, 202516:09:04306.50p455£1,394.58
Sep 12, 202516:09:04306.50p294£901.11
Sep 12, 202516:09:04306.50p55£168.58
Sep 12, 202516:06:55307.00p501£1,538.07
Sep 12, 202516:02:15307.00p78£239.46
Sep 12, 202515:54:24307.00p64£196.48
Sep 12, 202515:54:19307.00p30£92.10
Sep 12, 202515:54:19307.00p1£3.07
Sep 12, 202515:54:19307.00p380£1,166.60
Sep 12, 202515:46:06306.64p3,256£9,984.04
Sep 12, 202515:41:11306.50p43£131.79
Sep 12, 202515:41:11306.50p800£2,452.00
Sep 12, 202515:41:11306.50p400£1,226.00
Sep 12, 202515:41:11306.50p400£1,226.00
Sep 12, 202515:41:11306.50p2,100£6,436.50
Sep 12, 202515:41:11306.50p300£919.50
Sep 12, 202515:41:06306.00p10,000£30,600.00
Sep 12, 202515:40:57306.00p97£296.82
Sep 12, 202515:40:57306.00p1,300£3,978.00
Sep 12, 202515:40:57306.00p54£165.24
Sep 12, 202515:40:57306.00p24£73.44
Sep 12, 202515:40:57306.00p300£918.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.