| Bid Price | 209.00p | High Price | 212.99p |
|---|
| Ask Price | 213.00p | Low Price | 208.12p |
|---|
| Open Price | 204.00p | Spread | 1.88% |
|---|
| Prev Close | 203.00p | Volume | 203,514 |
|---|
Concurrent Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 197.50 | 205.00 | 198.00 | 203.00 | 462,612 |
| Sep 11, 2025 | 191.00 | 197.85 | 190.00 | 197.50 | 165,581 |
| Sep 10, 2025 | 192.00 | 194.00 | 190.00 | 191.00 | 165,035 |
| Sep 9, 2025 | 185.00 | 193.40 | 185.10 | 192.00 | 362,996 |
| Sep 8, 2025 | 193.00 | 194.52 | 184.36 | 185.50 | 1,554,943 |
Concurrent Technologies PLC Information
| Name | Concurrent Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002183191 | Epic | CNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Computer Hardware | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 86.47 m | Prev Close | 203.00p |
|---|
| PE Ratio | 38.519924 | Market Cap | £181.22 m |
|---|
| Div Yield | 0.54 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 2.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059454 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.591051 | Quick Ratio | 2.704088 |
|---|
Concurrent Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/04/25 | EXR | Miles Adcock | CEO | 288,235 @ £0.01 | £2,882.00 |
| 29/04/25 | SEXR | Miles Adcock | CEO | 136,806 @ £1.58 | £216,153.00 |
| 29/04/25 | EXR | Kim Garrod | FD | 153,061 @ £0.01 | £1,531.00 |
| 29/04/25 | SEXR | Kim Garrod | FD | 72,693 @ £1.58 | £114,855.00 |
| 29/04/25 | EXR | Brent Salgat | ED | 82,789 @ £0.01 | £828.00 |
| 29/04/25 | SEXR | Brent Salgat | ED | 21,789 @ £1.60 | £34,862.00 |
| 28/02/25 | SEXR | Brent Salgat | ED | 30,000 @ £1.67 | £50,100.00 |
| 28/02/25 | SEXR | Brent Salgat | ED | 10,000 @ £1.66 | £16,648.00 |
| 13/09/24 | EXR | Brent Salgat | ED | 150,000 @ £0.39 | £58,500.00 |
| 05/09/23 | PLAC | Mark Cubitt | CH | 50,000 @ £0.65 | £32,500.00 |
Concurrent Technologies PLC News
