1. Share Prices

  2. Franchise Brands PLC (FRAN)

138.38p+0.38 (+0.28%)15 Sep 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025137.50p141.50p135.50p138.00p139,454
Sep 11, 2025137.50p141.50p137.44p137.75p144,219
Sep 10, 2025138.50p141.50p135.50p141.00p76,758
Sep 9, 2025136.00p142.00p135.50p136.00p73,712
Sep 8, 2025138.00p142.00p135.07p138.00p177,586
Sep 5, 2025142.00p142.00p135.50p138.00p143,256
Sep 4, 2025142.00p142.00p136.00p139.00p187,888
Sep 3, 2025136.50p141.00p136.50p139.00p227,366
Sep 2, 2025138.50p141.23p134.50p139.00p196,912
Sep 1, 2025137.50p139.50p134.00p137.00p40,403
Aug 29, 2025134.50p141.00p134.50p134.50p128,771
Aug 28, 2025137.00p139.50p134.50p137.00p366,143
Aug 27, 2025139.00p140.00p135.20p138.00p71,876
Aug 26, 2025134.00p140.00p134.00p134.00p110,425
Aug 22, 2025138.50p139.50p134.50p134.50p15,535
Aug 21, 2025135.50p140.00p134.00p136.00p117,851
Aug 20, 2025136.00p139.50p134.50p137.00p68,516
Aug 19, 2025139.00p140.00p134.50p137.00p115,029
Aug 18, 2025137.50p140.00p134.50p137.50p611,784
Aug 15, 2025138.00p138.00p134.50p137.50p210,868
Aug 14, 2025135.50p140.50p135.00p138.00p190,681
Aug 13, 2025139.50p140.00p135.00p135.00p108,171
Aug 12, 2025135.00p142.00p135.00p135.00p244,942
Aug 11, 2025137.50p141.00p135.00p135.00p218,354
Aug 8, 2025138.00p141.00p135.00p139.50p969,078
Aug 7, 2025136.50p138.50p135.00p136.50p880,291
Aug 6, 2025133.00p136.50p130.00p136.00p177,514
Aug 5, 2025131.00p133.00p128.50p132.00p95,442
Aug 4, 2025130.00p133.00p126.50p128.00p73,252
Aug 1, 2025133.00p133.00p126.00p130.00p164,462
Jul 31, 2025127.00p133.00p125.25p127.50p300,910
Jul 30, 2025132.00p132.50p125.00p126.00p730,087
Jul 29, 2025140.00p144.50p135.00p136.00p148,211
Jul 28, 2025143.00p147.50p139.46p141.00p93,094
Jul 25, 2025141.00p143.00p140.00p141.00p93,633
Jul 24, 2025141.00p147.50p140.27p144.50p11,454
Jul 23, 2025144.50p145.00p138.00p140.00p120,015
Jul 22, 2025140.00p148.00p138.50p144.00p82,421
Jul 21, 2025143.00p149.50p140.00p142.50p109,234
Jul 18, 2025143.50p149.00p140.00p144.75p51,777
Jul 17, 2025145.00p150.00p141.50p147.50p67,432
Jul 16, 2025145.50p150.00p145.00p150.00p48,720
Jul 15, 2025158.00p158.00p145.00p145.00p128,929
Jul 14, 2025158.00p158.00p150.00p155.50p158,650
Jul 11, 2025152.00p158.00p150.00p154.00p177,139
Jul 10, 2025154.00p157.50p153.94p154.00p349,889
Jul 9, 2025155.00p158.00p154.00p154.50p165,226
Jul 8, 2025154.50p158.00p148.00p158.00p168,623
Jul 7, 2025154.00p155.00p149.10p155.00p62,239
Jul 4, 2025152.00p153.00p150.00p153.00p506,936
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.1711.72
Sainsbury (J) PLC326.006.12
Auction Technology Group PLC339.503.51
Vistry Group PLC608.003.19
Computacenter PLC2,380.003.12
Rs Group PLC580.003.02

Fallers

CompanyPrice% Chg
Astrazeneca PLC11,394.00-3.39
Bt Group PLC199.38-3.07
Diversified Energy Company PLC1,144.00-1.80
Plus500 LTD3,114.00-1.70
Fresnillo PLC2,121.56-1.60
Carnival PLC2,120.00-1.53