1. Share Prices

  2. Franchise Brands PLC (FRAN)

139.27p+1.27 (+0.92%)15 Sep 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Sep 15, 202514:09:30139.27p1,723£2,399.62
Sep 15, 202514:07:02139.56p217£302.84
Sep 15, 202514:03:43139.27p8£11.14
Sep 15, 202514:03:27139.27p203£282.72
Sep 15, 202514:00:02139.27p3,670£5,111.21
Sep 15, 202513:42:13139.27p652£908.04
Sep 15, 202513:28:24139.27p750£1,044.53
Sep 15, 202512:16:00138.50p10£13.85
Sep 15, 202511:46:27139.56p3,028£4,225.74
Sep 15, 202510:45:04138.77p517£717.44
Sep 15, 202509:46:02138.00p1,500£2,070.00
Sep 15, 202509:31:25138.38p1,100£1,522.18
Sep 15, 202509:09:53139.00p30,000£41,700.00
Sep 15, 202508:40:03135.77p2£2.72
Sep 15, 202508:29:46137.70p5,000£6,885.00
Sep 15, 202508:18:16137.70p286£393.82
Sep 15, 202508:00:23135.50p1£1.36
Sep 15, 202508:00:23135.50p1£1.36
Sep 12, 202516:35:29138.00p2,711£3,741.18
Sep 12, 202516:29:29137.50p25£34.38
Sep 12, 202516:29:29137.50p54£74.25
Sep 12, 202516:29:29137.50p207£284.63
Sep 12, 202516:29:22140.00p1£1.40
Sep 12, 202515:12:36138.49p634£878.03
Sep 12, 202514:52:06138.38p600£830.28
Sep 12, 202514:34:10138.05p1,173£1,619.33
Sep 12, 202514:31:38138.05p1,176£1,623.47
Sep 12, 202514:09:19138.05p292£403.11
Sep 12, 202514:07:30138.05p77£106.30
Sep 12, 202514:02:52138.05p6,000£8,283.00
Sep 12, 202513:18:33138.80p3,425£4,753.90
Sep 12, 202511:51:58139.00p35,037£48,701.43
Sep 12, 202512:30:01138.00p5,010£6,913.80
Sep 12, 202512:29:24138.00p5£6.90
Sep 12, 202512:20:15138.00p620£855.60
Sep 12, 202512:12:59141.50p1£1.42
Sep 12, 202510:54:07140.18p2,800£3,924.90
Sep 12, 202510:30:12139.00p443£615.77
Sep 12, 202510:23:52139.00p971£1,349.69
Sep 12, 202508:15:31137.75p65,689£90,486.60
Sep 12, 202510:07:57140.18p7,140£10,008.50
Sep 12, 202508:01:16139.00p5,350£7,436.50
Sep 12, 202508:00:03135.50p13£17.61
Sep 11, 202509:15:56140.00p72,301£101,221.40
Sep 11, 202516:29:26138.00p9£12.42
Sep 11, 202516:14:27138.70p13,500£18,724.50
Sep 11, 202516:08:37139.25p10,000£13,925.00
Sep 11, 202516:08:06140.00p9,270£12,978.00
Sep 11, 202516:05:44138.50p10,000£13,850.00
Sep 11, 202514:17:02138.70p33£45.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.6511.09
Sainsbury (J) PLC321.604.69
Goodwin PLC10,850.003.83
Vistry Group PLC609.603.46
Centrica PLC165.693.33
Marks And Spencer Group PLC349.413.31

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC491.24-3.49
Plus500 LTD3,059.48-3.43
Diversified Energy Company PLC1,126.00-3.35
Burberry Group PLC1,070.50-3.12
The Renewables Infrastructure Group Limited72.80-2.67
Bt Group PLC200.40-2.58