1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

472.50p+7.50 (+1.61%)15 Sep 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025462.50p471.50p461.30p465.00p210,553
Sep 11, 2025464.00p467.40p455.00p461.50p358,321
Sep 10, 2025456.00p459.00p454.50p455.00p347,505
Sep 9, 2025463.00p463.50p455.00p456.50p186,929
Sep 8, 2025459.50p463.00p455.00p462.00p106,994
Sep 5, 2025459.00p467.50p455.00p457.00p145,696
Sep 4, 2025460.00p468.50p454.50p461.00p79,285
Sep 3, 2025470.00p470.00p454.00p457.00p272,870
Sep 2, 2025459.00p463.16p449.50p454.00p353,944
Sep 1, 2025460.00p461.50p455.00p459.50p170,526
Aug 29, 2025450.00p469.50p450.00p461.00p135,809
Aug 28, 2025455.00p473.00p455.00p466.00p130,548
Aug 27, 2025467.00p469.00p460.00p462.00p180,674
Aug 26, 2025466.00p472.20p459.50p467.00p208,079
Aug 22, 2025453.50p472.00p453.50p468.00p162,269
Aug 21, 2025452.50p459.00p452.50p455.50p107,718
Aug 20, 2025455.00p461.24p451.00p454.00p381,990
Aug 19, 2025454.50p461.00p451.50p457.00p268,448
Aug 18, 2025457.00p462.00p450.00p454.00p231,865
Aug 15, 2025456.50p469.50p451.50p456.00p91,259
Aug 14, 2025458.00p461.50p451.00p455.00p100,334
Aug 13, 2025459.50p464.00p456.00p458.00p114,307
Aug 12, 2025461.50p465.00p454.00p458.00p92,408
Aug 11, 2025457.50p464.00p450.00p458.50p100,644
Aug 8, 2025456.50p460.50p453.50p457.00p108,859
Aug 7, 2025462.00p466.00p457.50p457.50p132,880
Aug 6, 2025460.00p465.00p458.50p460.00p152,419
Aug 5, 2025457.00p464.50p452.00p458.50p77,192
Aug 4, 2025459.50p463.50p451.50p456.50p103,837
Aug 1, 2025450.00p465.00p450.00p453.50p89,062
Jul 31, 2025456.50p466.00p453.00p463.00p241,718
Jul 30, 2025454.00p459.50p450.00p457.00p117,114
Jul 29, 2025461.50p466.50p450.50p450.50p318,352
Jul 28, 2025450.00p471.50p450.00p462.00p135,649
Jul 25, 2025468.00p468.00p456.00p460.50p127,118
Jul 24, 2025459.00p465.00p455.00p463.00p184,566
Jul 23, 2025450.00p464.07p450.00p456.00p136,387
Jul 22, 2025457.00p459.50p452.00p454.50p172,815
Jul 21, 2025451.00p458.50p450.00p457.00p412,333
Jul 18, 2025458.50p464.50p450.50p453.50p283,096
Jul 17, 2025455.50p464.50p450.00p457.00p322,413
Jul 16, 2025462.00p462.00p453.00p453.00p185,153
Jul 15, 2025453.00p465.77p450.50p456.50p157,478
Jul 14, 2025455.00p460.00p452.00p452.50p466,902
Jul 11, 2025459.00p462.00p454.50p456.50p225,271
Jul 10, 2025460.00p460.50p453.00p459.50p256,386
Jul 9, 2025453.00p459.50p450.00p451.50p180,533
Jul 8, 2025451.50p458.50p449.00p453.00p132,116
Jul 7, 2025451.00p456.50p448.00p451.50p154,246
Jul 4, 2025453.00p457.00p445.50p450.50p192,748
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC94.1812.92
Goodwin PLC10,861.003.93
Centrica PLC166.503.84
Sainsbury (J) PLC318.403.65
Segro PLC629.803.25
Vistry Group PLC608.003.19

Fallers

CompanyPrice% Chg
Carnival PLC2,054.00-4.60
Bloomsbury Publishing PLC487.00-4.32
Diversified Energy Company PLC1,123.63-3.55
Genus PLC2,525.00-3.44
Astrazeneca PLC11,416.00-3.21
Playtech PLC372.65-2.83