1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

470.50p+9.00 (+1.95%)12 Sep 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Sep 12, 202514:08:38470.50p277£1,303.29
Sep 12, 202514:08:38470.00p282£1,325.40
Sep 12, 202514:08:38470.00p260£1,222.00
Sep 12, 202514:08:38470.00p108£507.60
Sep 12, 202514:08:38469.50p268£1,258.26
Sep 12, 202514:08:38469.50p443£2,079.89
Sep 12, 202514:08:28469.28p1,392£6,532.31
Sep 12, 202514:07:29469.28p1,029£4,828.84
Sep 12, 202514:02:32469.28p213£999.56
Sep 12, 202513:55:51469.00p47£220.43
Sep 12, 202513:55:51469.00p25£117.25
Sep 12, 202513:55:51469.00p299£1,402.31
Sep 12, 202513:52:19468.64p1,064£4,986.31
Sep 12, 202513:47:09468.29p213£997.45
Sep 12, 202513:34:43468.29p213£997.45
Sep 12, 202513:28:29468.00p3£14.04
Sep 12, 202513:28:28468.50p15£70.28
Sep 12, 202513:28:28468.50p174£815.19
Sep 12, 202513:28:28468.50p363£1,700.66
Sep 12, 202513:28:28468.50p574£2,689.19
Sep 12, 202513:25:06469.00p403£1,890.07
Sep 12, 202513:25:06469.00p121£567.49
Sep 12, 202513:25:02468.50p18£84.33
Sep 12, 202513:25:02468.50p112£524.72
Sep 12, 202513:25:02468.50p550£2,576.75
Sep 12, 202513:19:21468.28p640£2,996.96
Sep 12, 202513:05:06468.50p266£1,246.21
Sep 12, 202513:05:06468.50p216£1,011.96
Sep 12, 202513:05:06468.50p600£2,811.00
Sep 12, 202513:03:01469.50p42£197.19
Sep 12, 202513:00:33469.00p188£881.72
Sep 12, 202513:00:33469.00p69£323.61
Sep 12, 202513:00:00469.00p37£173.53
Sep 12, 202513:00:00468.50p255£1,194.68
Sep 12, 202513:00:00468.50p250£1,171.25
Sep 12, 202513:00:00468.50p16£74.96
Sep 12, 202512:59:56468.50p16£74.96
Sep 12, 202512:57:01468.28p2,134£9,992.99
Sep 12, 202512:54:50468.00p99£463.32
Sep 12, 202512:54:50468.00p80£374.40
Sep 12, 202512:54:50468.00p167£781.56
Sep 12, 202512:54:50468.00p39£182.52
Sep 12, 202512:54:50468.00p251£1,174.68
Sep 12, 202512:54:32468.00p0£0.00
Sep 12, 202512:49:10467.50p155£724.63
Sep 12, 202512:49:10467.50p152£710.60
Sep 12, 202512:49:10467.50p69£322.58
Sep 12, 202512:49:10468.00p220£1,029.60
Sep 12, 202512:49:10468.00p323£1,511.64
Sep 12, 202512:49:10468.00p120£561.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,304.0011.07
Beazley PLC819.503.47
Goodwin PLC11,050.003.27
Computacenter PLC2,298.002.50
Glencore PLC306.902.78
Lancashire Holdings Limited622.002.47

Fallers

CompanyPrice% Chg
Ocado Group PLC257.90-14.03
Playtech PLC387.72-5.89
Burberry Group PLC1,107.70-2.79
Rs Group PLC567.50-2.32
Frasers Group PLC693.50-2.19
Ip Group PLC57.20-1.89