1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

424.50p+0.50 (+0.12%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025421.00p425.00p419.00p424.00p305,434
Sep 11, 2025418.00p421.00p416.50p421.00p71,049
Sep 10, 2025410.50p416.50p410.50p416.50p181,511
Sep 9, 2025405.00p409.50p404.80p409.50p324,908
Sep 8, 2025403.50p406.00p400.61p405.00p116,621
Sep 5, 2025401.00p403.50p401.00p401.00p100,393
Sep 4, 2025398.50p402.50p398.00p400.50p43,408
Sep 3, 2025402.00p403.00p400.50p400.50p155,827
Sep 2, 2025401.00p402.50p400.41p402.50p138,329
Sep 1, 2025400.00p406.50p398.50p400.50p105,526
Aug 29, 2025399.00p406.00p398.00p399.00p58,787
Aug 28, 2025398.50p405.50p398.00p401.00p100,644
Aug 27, 2025403.50p407.50p398.50p401.00p123,317
Aug 26, 2025402.50p405.50p400.03p403.00p270,189
Aug 22, 2025400.00p404.50p397.39p399.50p103,445
Aug 21, 2025395.50p403.50p395.50p398.50p108,221
Aug 20, 2025399.50p402.00p395.28p396.50p113,132
Aug 19, 2025401.00p405.00p398.66p400.00p154,022
Aug 18, 2025399.00p402.45p396.50p400.50p204,183
Aug 15, 2025400.00p403.50p396.50p398.50p56,607
Aug 14, 2025400.50p404.50p395.00p397.00p139,640
Aug 13, 2025400.00p402.00p398.27p400.00p177,087
Aug 12, 2025394.50p399.50p393.50p395.00p124,745
Aug 11, 2025394.50p398.00p393.50p395.50p88,530
Aug 8, 2025397.00p398.00p393.00p394.50p203,663
Aug 7, 2025395.00p399.00p392.50p396.75p153,121
Aug 6, 2025394.00p395.00p392.00p393.50p174,758
Aug 5, 2025392.50p395.00p392.00p394.50p113,146
Aug 4, 2025390.00p395.00p390.00p391.50p181,125
Aug 1, 2025391.50p397.50p388.10p389.00p159,662
Jul 31, 2025395.50p397.00p394.44p396.00p118,817
Jul 30, 2025395.00p397.00p393.50p395.00p651,612
Jul 29, 2025395.00p397.00p390.00p397.00p682,922
Jul 28, 2025396.00p397.00p390.00p394.50p142,577
Jul 25, 2025394.00p397.00p392.00p395.00p65,631
Jul 24, 2025395.00p396.50p389.00p395.00p132,623
Jul 23, 2025393.00p396.00p393.00p395.00p163,111
Jul 22, 2025390.00p395.50p390.00p393.00p137,147
Jul 21, 2025392.00p395.00p390.00p393.00p135,419
Jul 18, 2025392.50p394.50p390.00p390.00p213,488
Jul 17, 2025388.50p394.50p388.50p393.00p188,994
Jul 16, 2025391.00p393.00p388.00p389.00p277,714
Jul 15, 2025384.00p391.00p379.00p389.00p217,649
Jul 14, 2025382.50p384.00p375.00p384.00p85,103
Jul 11, 2025379.00p383.00p378.25p381.50p239,241
Jul 10, 2025378.50p380.50p376.00p379.00p92,386
Jul 9, 2025381.00p385.00p376.00p382.50p274,980
Jul 8, 2025381.00p383.00p376.00p383.00p172,302
Jul 7, 2025379.50p384.50p376.00p378.50p227,298
Jul 4, 2025378.50p384.50p376.00p379.50p149,185
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.954.12
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Tritax Big Box Reit PLC139.803.17

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,066.00-4.04
Genus PLC2,515.00-3.82
Plus500 LTD3,054.00-3.60
Ithaca Energy PLC185.20-3.44
Astrazeneca PLC11,448.00-2.93