Shares Magazine
92.00p+0.00 (+0.00%)15 Sep 2025, 16:03
Northern Bear PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:03:09 | 91.60p | 1,000 | £916.00 |
| Sep 15, 2025 | 15:38:30 | 93.96p | 250 | £234.90 |
| Sep 15, 2025 | 15:15:49 | 93.90p | 2,658 | £2,495.86 |
| Sep 15, 2025 | 14:02:34 | 93.78p | 10,000 | £9,378.00 |
| Sep 15, 2025 | 12:37:23 | 91.55p | 5,414 | £4,956.52 |
| Sep 15, 2025 | 11:20:13 | 93.96p | 1 | £0.94 |
| Sep 15, 2025 | 10:37:01 | 90.00p | 5 | £4.50 |
| Sep 15, 2025 | 10:13:59 | 94.00p | 22 | £20.68 |
| Sep 15, 2025 | 08:03:49 | 91.55p | 3,860 | £3,533.83 |
| Sep 12, 2025 | 15:16:53 | 91.55p | 5,462 | £5,000.46 |
| Sep 12, 2025 | 13:45:55 | 91.55p | 492 | £450.43 |
| Sep 12, 2025 | 12:29:21 | 94.00p | 1,914 | £1,799.16 |
| Sep 12, 2025 | 12:13:34 | 91.16p | 4,000 | £3,646.40 |
| Sep 12, 2025 | 11:59:15 | 91.16p | 3,840 | £3,500.54 |
| Sep 12, 2025 | 10:32:39 | 93.96p | 519 | £487.65 |
| Sep 11, 2025 | 16:11:16 | 93.88p | 3,000 | £2,816.40 |
| Sep 11, 2025 | 16:01:48 | 90.00p | 1 | £0.90 |
| Sep 11, 2025 | 15:36:27 | 93.89p | 5,321 | £4,995.89 |
| Sep 11, 2025 | 15:22:34 | 93.89p | 2,124 | £1,994.22 |
| Sep 11, 2025 | 11:31:00 | 94.00p | 150 | £141.00 |
| Sep 11, 2025 | 08:39:23 | 94.00p | 5 | £4.70 |
| Sep 10, 2025 | 08:18:27 | 90.48p | 6,632 | £6,000.70 |
| Sep 10, 2025 | 08:00:24 | 93.89p | 1,060 | £995.23 |
| Sep 9, 2025 | 16:18:51 | 90.48p | 5,527 | £5,000.88 |
| Sep 9, 2025 | 16:15:41 | 93.95p | 3,193 | £2,999.82 |
| Sep 9, 2025 | 16:15:14 | 93.89p | 5,325 | £4,999.64 |
| Sep 9, 2025 | 16:07:06 | 93.89p | 1,000 | £938.90 |
| Sep 9, 2025 | 15:13:24 | 90.33p | 1,500 | £1,354.95 |
| Sep 9, 2025 | 14:58:54 | 90.48p | 4,425 | £4,003.74 |
| Sep 9, 2025 | 14:35:57 | 93.96p | 1,051 | £987.52 |
| Sep 9, 2025 | 14:13:56 | 90.50p | 3,886 | £3,516.83 |
| Sep 9, 2025 | 14:13:37 | 92.69p | 5,000 | £4,634.50 |
| Sep 9, 2025 | 14:11:46 | 93.00p | 6,055 | £5,631.15 |
| Sep 9, 2025 | 12:25:52 | 92.80p | 5,000 | £4,640.00 |
| Sep 8, 2025 | 16:18:54 | 90.00p | 10,000 | £9,000.00 |
| Sep 8, 2025 | 16:26:59 | 93.00p | 5 | £4.65 |
| Sep 8, 2025 | 14:29:29 | 91.50p | 2,286 | £2,091.69 |
| Sep 8, 2025 | 13:48:48 | 90.00p | 2,500 | £2,250.00 |
| Sep 8, 2025 | 11:10:53 | 90.00p | 166 | £149.40 |
| Sep 8, 2025 | 09:56:32 | 90.00p | 2,500 | £2,250.00 |
| Sep 8, 2025 | 09:10:27 | 89.74p | 4,000 | £3,589.60 |
| Sep 8, 2025 | 08:00:12 | 89.74p | 3,334 | £2,991.93 |
| Sep 8, 2025 | 08:00:08 | 88.00p | 36 | £31.68 |
| Sep 5, 2025 | 16:16:29 | 89.74p | 3,339 | £2,996.42 |
| Sep 5, 2025 | 16:07:00 | 88.50p | 728 | £644.28 |
| Sep 5, 2025 | 15:30:25 | 89.60p | 6,254 | £5,603.58 |
| Sep 5, 2025 | 15:30:21 | 89.60p | 500 | £448.00 |
| Sep 5, 2025 | 15:09:06 | 90.00p | 1,475 | £1,327.50 |
| Sep 5, 2025 | 15:06:47 | 89.55p | 4,425 | £3,962.59 |
| Sep 5, 2025 | 15:02:53 | 89.55p | 2,000 | £1,791.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |