1. Share Prices

  2. Schroder UK Mid Cap Fund PLC (SCP)

690.00p+6.00 (+0.88%)15 Sep 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder UK Mid Cap Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025686.00p690.00p682.44p684.00p32,534
Sep 11, 2025682.00p686.00p675.44p684.00p40,394
Sep 10, 2025678.00p682.00p677.00p680.00p38,119
Sep 9, 2025680.00p686.00p680.00p682.00p29,667
Sep 8, 2025682.00p686.00p674.40p684.00p94,296
Sep 5, 2025678.00p684.00p672.40p682.00p84,594
Sep 4, 2025666.00p680.00p664.40p675.00p171,902
Sep 3, 2025670.00p676.00p664.00p665.00p105,456
Sep 2, 2025674.00p678.00p664.40p668.00p65,221
Sep 1, 2025678.00p690.00p674.00p680.00p61,226
Aug 29, 2025682.00p692.00p674.16p684.00p79,347
Aug 28, 2025686.00p690.00p680.31p686.00p49,885
Aug 27, 2025692.00p693.00p686.00p688.00p67,634
Aug 26, 2025684.00p698.00p684.00p693.00p18,723
Aug 22, 2025686.00p698.00p684.00p697.00p40,632
Aug 21, 2025688.00p698.00p684.57p687.00p17,170
Aug 20, 2025684.00p696.00p684.00p690.00p64,547
Aug 19, 2025692.00p698.00p686.00p689.00p21,972
Aug 18, 2025690.00p698.00p686.00p690.00p13,769
Aug 15, 2025692.00p700.00p686.88p688.00p47,279
Aug 14, 2025690.00p694.00p685.10p690.00p21,620
Aug 13, 2025688.00p696.00p686.00p686.00p26,707
Aug 12, 2025690.00p694.00p682.72p685.00p87,831
Aug 11, 2025692.00p696.00p685.44p692.00p22,373
Aug 8, 2025692.00p692.00p689.04p690.00p28,020
Aug 7, 2025690.00p696.00p686.92p692.00p27,914
Aug 6, 2025694.00p696.00p688.00p692.00p14,171
Aug 5, 2025692.00p696.00p684.99p688.00p42,332
Aug 4, 2025686.00p690.88p679.52p688.00p12,267
Aug 1, 2025684.00p692.00p678.80p684.00p20,921
Jul 31, 2025678.00p696.00p678.00p692.00p102,111
Jul 30, 2025670.00p678.00p670.00p676.00p248,265
Jul 29, 2025682.00p688.00p670.00p672.00p105,554
Jul 28, 2025700.00p700.00p680.00p682.00p57,634
Jul 25, 2025684.00p692.00p684.00p692.00p27,833
Jul 24, 2025686.00p690.00p686.00p686.00p23,558
Jul 23, 2025684.00p688.80p682.00p686.00p15,470
Jul 22, 2025682.00p690.00p674.00p684.00p20,166
Jul 21, 2025684.00p688.00p679.63p686.00p15,773
Jul 18, 2025682.00p686.00p674.00p684.00p43,142
Jul 17, 2025680.00p680.00p672.00p680.00p64,357
Jul 16, 2025674.00p680.00p670.00p670.00p71,682
Jul 15, 2025682.00p682.60p674.00p674.00p47,775
Jul 14, 2025674.64p684.00p674.00p679.00p34,928
Jul 11, 2025682.00p694.00p674.00p678.00p54,411
Jul 10, 2025678.00p687.94p676.00p678.00p46,179
Jul 9, 2025684.00p692.00p676.00p679.00p18,509
Jul 8, 2025680.00p688.00p680.00p682.00p22,226
Jul 7, 2025688.00p692.00p679.20p688.00p34,960
Jul 4, 2025688.00p690.00p678.00p688.00p18,802
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC90.618.64
Sainsbury (J) PLC322.004.82
Rs Group PLC584.303.78
Computacenter PLC2,370.002.69
Molten Ventures PLC363.281.65
Vistry Group PLC602.802.31

Fallers

CompanyPrice% Chg
Bt Group PLC196.80-4.33
Wizz Air Holdings PLC1,233.70-2.63
Astrazeneca PLC11,496.00-2.53
Diversified Energy Company PLC1,140.00-2.15
Fresnillo PLC2,112.59-2.01
Carnival PLC2,118.00-1.63