D	Price	Change	%
Dalata Hotel Group PLC	537.50p	-7.50	-1.376
Dar Global PLC	$7.83	0.05	0.643
Datang International Power Generation Company LD	0	0	0
Dcc PLC	4,710.00p	40.00	0.857
Defence Holdings PLC	1.12p	-0.44	-28.205
Dekel Agri-Vision PLC	0.55p	0.00	0.000
Deliveroo PLC	179.10p	0.10	0.056
Deltic Energy PLC	7.15p	0.00	0.000
Derwent London PLC	1,643.00p	-32.00	-1.910
Devolver Digital, Inc.	23.50p	0.00	0.000
Dewhurst Group PLC	850.00p	-50.00	-5.556
Dewhurst Group PLC	600.00p	0.00	0.000
Dfi Retail Group Holdings Limited	$9.17	0.00	0.000
Dfs Furniture PLC	143.00p	-3.50	-2.389
Diaceutics PLC	142.00p	2.00	1.429
Diageo PLC	1,920.00p	-26.00	-1.336
Diales Group PLC	18.50p	0.00	0.000
Dialight PLC	225.00p	3.00	1.351
Dianomi PLC	22.50p	-3.00	-11.765
Digitalbox PLC	4.80p	0.00	0.000
Dillistone Group PLC	9.00p	0.00	0.000
Diploma PLC	5,440.00p	10.00	0.184
Directa Plus PLC	10.50p	-0.50	-4.546
Discoverie Group PLC	593.00p	0.00	0.000
Distil PLC	0.24p	-0.02	-7.692
Distribution Finance Capital Holdings PLC	50.00p	2.50	5.263
Diversified Energy Company PLC	1,170.00p	4.00	0.343
Domino's Pizza Group PLC	205.00p	-2.00	-0.966
Dotdigital Group PLC	67.20p	3.00	4.673
Dowlais Group PLC	79.50p	-0.10	-0.126
Dp Poland PLC	8.63p	-0.13	-1.429
Dr. Martens PLC	90.00p	-0.10	-0.111
Drax Group PLC	661.50p	2.00	0.303
Dsw Capital PLC	59.00p	1.00	1.724
Duke Capital Limited	29.50p	-0.10	-0.338
Dunelm Group PLC	1,081.00p	-36.00	-3.223

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Chrysalis Investments Limited	130.40	8.31
Prudential PLC	1,027.00	3.36
Oxford Nanopore Technologies PLC	174.30	2.53
Polar Capital Technology Trust PLC	414.00	2.35
Bae Systems PLC	1,832.00	2.20
Close Brothers Group PLC	479.60	1.96

Company	Price	% Chg
Associated British Foods PLC	1,945.50	-13.19
Goodwin PLC	10,400.00	-6.31
Vistry Group PLC	569.20	-5.73
Relx PLC	3,337.00	-4.19
International Consolidated Airlines Group S.A.	381.70	-4.07
Computacenter PLC	2,320.00	-3.89

Risers/fallers data from previous trading day. Today's data available from 8:15am.