1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
Haleon PLC360.10p1.100.306
Halfords Group PLC137.20p-3.00-2.140
Halma PLC3,252.00p-32.00-0.974
Hamak Gold Limited4.15p0.4010.667
Hammerson PLC280.40p-0.60-0.214
Hansard Global PLC50.85p0.250.494
Harbour Energy PLC222.60p1.200.542
Hardide PLC7.75p0.000.000
Harena Resources PLC1.65p0.053.125
Hargreaves Services PLC716.00p0.000.000
Harvest Minerals Limited0.31p-0.01-3.125
Harworth Group PLC169.50p-4.50-2.586
Haydale Graphene Industries PLC0.53p0.035.000
Hays PLC60.05p-1.15-1.879
Headlam Group PLC68.00p-1.80-2.579
Heath (Samuel) & Sons PLC335.00p0.000.000
Heavitree Brewery PLC160.00p0.000.000
Heavitree Brewery PLC215.00p0.000.000
Helical PLC210.00p-5.00-2.326
Helios Towers PLC135.00p2.601.964
Helios Underwriting PLC204.00p0.000.000
Helium One Global LTD0.30p-0.03-9.524
Helix Exploration PLC26.00p0.000.000
Hemogenyx Pharmaceuticals PLC731.00p-163.00-18.233
Hercules PLC38.50p-0.50-1.282
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,691.00p-8.00-0.471
Hill & Smith PLC2,110.00p-55.00-2.540
Hilton Food Group PLC670.00p1.000.150
Hiscox LTD1,286.00p-8.00-0.618
Hochschild Mining PLC331.80p-6.80-2.008
Hollywood Bowl Group PLC245.50p-5.00-1.996
Hong Kong Land Holdings LD$7.410.000.000
Hostelworld Group PLC117.50p1.501.293
Howden Joinery Group PLC830.50p-25.00-2.922
HSBC Holdings PLC979.00p9.200.949
Hss Hire Group PLC8.85p0.000.000
Huddled Group PLC3.35p0.000.000
Hunting PLC333.50p7.002.144
Hutchmed (China) Limited235.00p4.001.732
Hvivo PLC9.80p-0.20-2.000
Hydrogen Utopia International PLC1.20p0.000.000

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.