1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC207.20p4.202.069
M&C Saatchi PLC161.28p-2.22-1.361
M&G PLC257.60p-0.50-0.194
M.P. Evans Group PLC1,280.00p-20.00-1.539
Macfarlane Group PLC93.60p0.200.214
Made Tech Group PLC37.24p-0.76-2.013
Maintel Holdings PLC170.00p5.003.030
Malvern International PLC17.00p0.000.000
Man Group PLC155.00p-2.50-1.587
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC113.00p0.000.000
Manx Financial Group PLC34.50p1.504.546
Marechale Capital PLC1.74p0.042.059
Marks And Spencer Group PLC343.70p-9.00-2.552
Marks Electrical Group PLC59.11p-1.39-2.298
Marshalls PLC171.80p-2.80-1.604
Marston's PLC36.45p0.350.970
Maruwa Co. LTD¥45,840.001,430.003.220
Mast Energy Developments PLC84.00p19.0029.231
Mcbride PLC111.20p-5.20-4.467
Me Group International PLC187.34p-2.06-1.086
Mears Group PLC323.50p-3.50-1.070
Medcaw Investments PLC3.15p0.000.000
Mediazest PLC0.08p-0.00-5.765
Medpal Ai PLC10.11p0.869.297
Melrose Industries PLC597.00p-6.40-1.061
Mercantile Ports & Logistics Limited0.95p0.1011.765
Mercia Asset Management PLC33.00p-0.50-1.493
Metals Exploration PLC13.65p-0.55-3.873
Metals One PLC4.10p-0.30-6.818
Metir PLC1.29p0.129.787
Metlen Energy & Metals PLC€50.00-1.50-2.913
Metro Bank Holdings PLC128.15p2.351.869
Mha PLC142.00p2.001.430
Michelmersh Brick Holdings PLC97.60p-3.40-3.369
Microlise Group PLC140.00p1.501.083
Microsalt PLC55.00p3.005.769
Midwich Group PLC192.50p-3.00-1.535
Mila Resources PLC0.76p-0.09-10.200
Milton Capital PLC0.41p0.000.000
Mincon Group PLC41.00p1.002.500
Mind Gym PLC15.50p0.000.000
Mindflair PLC0.80p0.022.839
Mineral & Financial Investments Limited27.22p-0.28-1.018
Mirriad Advertising PLC0.01p-0.00-5.882
Mitchells & Butlers PLC256.00p2.500.986
Mitie Group PLC142.40p2.401.714
Mj Gleeson PLC320.00p-11.00-3.323
Mkango Resources LTD34.95p0.200.576
Mobico Group PLC27.24p-0.36-1.304
Mobilityone Limited1.20p0.109.091
Mondi PLC1,004.49p-4.51-0.447
Mony Group PLC204.20p-1.40-0.681
Moonpig Group PLC197.58p1.580.808
Morgan Advanced Materials PLC211.50p-1.00-0.471
Morgan Sindall Group PLC4,090.00p35.000.863
Mortgage Advice Bureau (Holdings) PLC688.00p-2.00-0.290
Mosman Oil And Gas Limited0.03p0.000.351
Mothercare PLC3.08p-0.13-3.947
Motorpoint Group PLC165.00p-2.25-1.345
Mountview Estates PLC9,750.00p-200.00-2.010
Mpac Group PLC280.00p0.000.000
Ms International PLC1,290.00p65.005.306
Mti Wireless Edge Ltd.48.75p0.250.516
Mulberry Group PLC95.00p2.502.703
Mycelx Technologies Corporation26.20p-0.80-2.963
Myhealthchecked PLC11.00p0.504.762

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.40-3.64