1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC2.00p0.000.000
Tan Delta Systems PLC21.50p0.000.000
Tandem Group PLC197.00p0.000.000
Tanfield Group PLC4.90p0.000.000
Tap Global Group PLC1.10p0.2325.714
Taseko Mines Limited252.00p7.002.857
Tasty PLC0.53p-0.03-4.546
Tate & Lyle PLC512.00p-1.50-0.292
Tatton Asset Management PLC722.00p0.000.000
Tavistock Investments PLC5.75p-0.45-7.258
Taylor Maritime Limited59.80p-0.50-0.829
Taylor Maritime Limited$0.820.000.000
Tbc Bank Group PLC4,435.00p110.002.543
Team Internet Group PLC58.60p0.701.209
Team PLC35.00p0.000.000
Technologies New Energy PLC25.00p0.000.000
Technology Minerals PLC0.09p0.000.000
Tekcapital PLC7.50p0.000.000
Tekmar Group PLC4.60p0.000.000
Telecom Plus PLC1,856.00p4.000.216
Ten Lifestyle Group PLC58.50p0.000.000
Tern PLC0.73p-0.03-3.333
Tertiary Minerals PLC0.05p0.0120.482
Tesco PLC438.90p-1.10-0.250
Thalassa Holdings Limited24.50p0.000.000
Tharisa PLC93.00p0.000.000
The Artisanal Spirits Company PLC43.50p0.000.000
The Character Group PLC294.00p-1.00-0.339
The Gym Group PLC136.60p-10.60-7.201
The Mission Group PLC22.50p0.000.000
The Pebble Group PLC50.50p-0.50-0.980
The Revel Collective PLC0.25p0.000.000
The Sage Group PLC1,098.50p9.500.872
Theracryf PLC0.24p0.000.000
Theworks.Co.UK PLC48.80p-2.45-4.781
THG PLC27.10p0.020.074
Thor Energy PLC0.50p-0.03-4.762
Thor Explorations LTD62.50p-4.10-6.156
Thorpe (F.W.) PLC297.00p-10.50-3.415
Thruvision Group PLC1.75p0.052.941
Thungela Resources Limited394.00p-0.50-0.127
Tialis Essential It PLC75.00p0.000.000
Time Finance PLC53.50p0.000.000
Time Out Group PLC13.75p0.000.000
Tinybuild Inc.6.63p0.233.516
Tissue Regenix Group PLC25.50p0.000.000
Titon Holdings PLC92.50p0.000.000
Tmt Investments PLC$2.95-0.02-0.673
Tomco Energy PLC0.04p0.000.000
Topps Tiles PLC36.30p0.100.276
Tortilla Mexican Grill PLC43.50p0.000.000
Totalenergies Se€52.800.701.344
Touchstar PLC87.00p0.000.000
Touchstone Exploration INC14.50p-0.25-1.695
Tower Resources PLC0.04p0.0010.811
Town Centre Securities PLC127.00p2.001.600
Toyota Motor Corporation¥2,970.007.500.253
Tp Icap Group PLC277.50p0.500.181
Tpximpact Holdings PLC18.00p0.754.348
Tracsis PLC420.00p-2.50-0.592
Trainline PLC261.00p-7.80-2.902
Transense Technologies PLC121.00p0.000.000
Travis Perkins PLC578.00p-5.50-0.943
Treatt PLC263.00p-2.00-0.755
Trellus Health PLC0.50p0.000.000
Triad Group PLC317.00p0.000.000
Tribal Group PLC69.00p-0.25-0.361
Trifast PLC83.00p0.400.484
Tristel PLC360.00p-10.00-2.703
Trufin PLC107.50p-0.50-0.463
Trustpilot Group PLC204.60p0.000.000
Tt Electronics PLC101.20p-4.80-4.528
Tullow Oil PLC10.60p0.000.000
Tungsten West PLC10.00p0.303.093

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76